CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $52.9100 One month high (close): $55.4300

CSCO Daily Change: -0.33% Daily StdDev 1.01% CSCO EMA_5_Trend: 0.57% 10Minute StdDev: $0.2129

Latest Price : $55.25(-0.33%)

Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	14	53.79	54.28	55.19(0.05)	55.24(-0.07)	55.03(-0.1)	54.98	1.6	12	35(-5.8)	50	[5]	[-9]	[0]	-66	-118	RG	-0.2	Wait	(4)	-10	14	-17	-18	-0.8,4	67
Daily Trend: % Up Forces: 55.19(hourly_sma_20 0.38%) Down Forces: Support Levels: 54.28(daily_ema_10 -1.27%) 53.79(daily_ema_20 -2.16%) Resistance Levels: 55.24(weak_hourly_sma_10 0.47%)

2	Jul/27	13	53.79	54.28	55.16(0.04)	55.28(-0.05)	55.09(-0.22)	54.9	1.5	12	41(-6.5)	50	[4]	[-20]	[-10]	-69	-149	DR	-0.6	OpenShort	(4)	-22	-9	-28	-20	-0.8,1	67
3	Jul/27	12	53.79	54.28	55.14(0.07)	55.31(-0.07)	55.21(-0.23)	54.95	1.5	12	48(-4.7)	50	[7]	[-21]	[-19]	-51	-161	DR	-0.7	OpenShort	(5)	-23	-33	-31	-20	-0.5,12	67
4	Jul/27	11	53.79	54.28	55.1(0.07)	55.31(-0)	55.34(-0.12)	55.14	1.8	12	52(-4.8)	50	[7]	[-7]	[-8]	-14	-93	DR	-0.5	OpenShort	(9)	-12	-5	-30	-20	0.1,34	67
5	Jul/27	10	53.79	54.28	55.06(0.08)	55.35(0.01)	55.41(-0.06)	55.17	1.8	12	57(-5.6)	50	[8]	[-0]	[-11]	14	-78	DR	-0.6	OpenShort	(7)	-6	-17	-23	-18	0.3,56	67

6	Jul/27	9	53.79	54.28	55.01(0.1)	55.35(0.01)	55.44(-0.05)	55.27	1.9	12	63(-6.9)	50	[10]	[1]	[-17]	43	-66	CR	-0.4	HoldShort?	(11)	-5	-43	-12	-11	0.5,80	67
7	Jul/26	15	53.67	54.08	54.95(0.15)	55.35(0.07)	55.47(0.11)	55.52	2.7	11	70(-11.2)	50	[15]	[22]	[-4]	75	-27	CR	0.1	HoldShort?	(13)	11	-13	0	7	1.1,97	70
8	Jul/26	14	53.67	54.08	54.87(0.16)	55.31(0.08)	55.41(0.09)	55.59	2.8	11	81(-1.8)	50	[16]	[21]	[8]	82	-11	UT	0.3	HoldLong	(17)	9	19	1	18	1.3,99	70
9	Jul/26	13	53.67	54.08	54.78(0.15)	55.27(0.1)	55.36(0.11)	55.48	2.6	11	83(-1.5)	50	[15]	[23]	[7]	79	3	UT	0.2	HoldLong	(14)	11	22	1	-2	1.2,99	70
10	Jul/26	12	53.67	54.08	54.7(0.15)	55.21(0.12)	55.3(0.09)	55.35	2.4	11	84(-1.3)	50	[15]	[22]	[-4]	74	-12	CR	0.1	HoldShort	(15)	9	-9	-3	-5	1.1,96	70

11	Jul/26	11	53.67	54.08	54.62(0.16)	55.14(0.17)	55.25(0.05)	55.4	2.5	11	86(0.8)	50	[16]	[21]	[10]	80	-12	UT	0.3	HoldLong	(14)	5	32	-0	-4	1.3,97	70
12	Jul/26	10	53.67	54.08	54.53(0.13)	55.05(0.15)	55.22(0.01)	55.22	2.2	11	85(-1.4)	50	[13]	[15]	[-8]	75	-2	CR	0	HoldShort	(14)	1	-21	-3	-5	1.2,95	70
13	Jul/26	9	53.67	54.08	54.46(0.16)	54.97(0.21)	55.22(0.08)	55.34	2.4	11	86(2)	50	[16]	[26]	[8]	84	16	UT	0.2	OpenLong?	(14)	8	28	-5	0	1.5,96	70
14	Jul/23	15	53.55	53.85	54.37(0.14)	54.86(0.16)	55.18(0.09)	55.18	2.9	10	84(-14.8)	50	[14]	[23]	[2]	81	28	UT	0	HoldLong?	(16)	9	9	-7	5	1.4,96	62
15	Jul/23	14	53.55	53.85	54.29(0.12)	54.77(0.16)	55.13(0.18)	55.13	2.8	10	99(3.9)	50	[12]	[32]	[-7]	85	72	CR	0	OpenShort	(14)	18	-21	-8	16	1.5,97	62

16	Jul/23	13	53.55	53.85	54.22(0.14)	54.68(0.21)	55.03(0.28)	55.25	3	10	95(7.2)	50	[14]	[45]	[5]	98	117	UT	0.4	OpenLong	(14)	28	11	-5	20	1.9,100	62
17	Jul/23	12	53.55	53.85	54.15(0.15)	54.56(0.24)	54.87(0.29)	55.19	2.9	10	88(9.7)	50	[15]	[47]	[6]	103	110	UT	0.6	HoldLong	(14)	29	11	-2	20	2.1,100	62
18	Jul/23	11	53.55	53.85	54.07(0.14)	54.43(0.24)	54.71(0.32)	55.13	2.8	10	78(11.9)	50	[14]	[50]	[13]	110	138	UT	0.9	HoldLong	(14)	32	30	3	20	2.4,100	62
19	Jul/23	10	53.55	53.85	54(0.12)	54.3(0.22)	54.54(0.24)	54.96	2.5	10	66(11.8)	50	[12]	[41]	[23]	113	118	UT	1.1	HoldLong	(11)	24	57	7	20	2.5,100	62
20	Jul/23	9	53.55	53.85	53.94(0.09)	54.18(0.16)	54.41(0.15)	54.64	1.9	10	54(7)	50	[9]	[28]	[13]	108	76	UT	0.7	HoldLong?	(9)	15	32	9	16	2.3,100	62

21	Jul/22	15	53.42	53.68	53.89(0.06)	54.09(0.13)	54.33(0.14)	54.46	2.4	7	47(-26.9)	50	[6]	[24]	[7]	101	85	UT	0.5	CloseLong?	(6)	14	13	4	20	2.1,98	59
22	Jul/22	14	53.42	53.68	53.86(0.15)	54.02(0.12)	54.25(0.2)	54.39	2.3	7	74(-7.5)	50	[15]	[32]	[10]	91	-4	UT	0.4	HoldLong	(7)	20	25	0	20	1.7,98	59
23	Jul/22	13	53.42	53.68	53.78(0.13)	53.96(0.13)	54.14(0.16)	54.25	1.9	7	82(-4.2)	50	[13]	[28]	[-3]	81	-4	CR	0.3	OpenShort	(14)	16	-11	-1	13	1.3,98	59
24	Jul/22	12	53.42	53.68	53.71(0.13)	53.89(0.13)	54.06(0.2)	54.31	2.1	7	86(-0.1)	50	[13]	[32]	[7]	90	27	UT	0.7	HoldLong	(13)	20	13	6	20	1.6,100	59
25	Jul/22	11	53.42	53.68	53.64(0.12)	53.82(0.1)	53.95(0.17)	54.24	1.9	7	86(3.4)	50	[12]	[27]	[13]	90	29	UT	0.8	OpenLong	(13)	17	29	5	20	1.6,100	59

26	Jul/22	10	53.42	53.68	53.58(0.09)	53.76(0.06)	53.86(0.13)	54.08	1.5	7	83(1.6)	50	[9]	[20]	[18]	85	30	UT	0.6	OpenLong	(11)	13	44	5	20	1.4,100	59
27	Jul/22	9	53.42	53.68	53.53(0.07)	53.73(0.04)	53.79(0.03)	53.83	1	7	81(1.7)	50	[7]	[9]	[1]	73	-6	UT	0.1	OpenLong?	(7)	3	0	2	4	0.9,100	59
28	Jul/21	15	53.33	53.55	53.49(0.03)	53.71(0.03)	53.78(0.11)	53.83	1.4	4	79(-12.1)	30	[3]	[14]	[4]	74	57	UT	0.1	OpenLong?	(6)	11	7	5	13	1,99	59
29	Jul/21	14	53.33	53.55	53.47(-0.01)	53.7(0.01)	53.72(0.06)	53.79	1.2	4	92(-0.7)	0	[-1]	[7]	[4]	70	86	UR	0.2	SmallShort	(4)	6	6	5	11	0.9,97	59
30	Jul/21	13	53.33	53.55	53.47(-0.01)	53.69(-0.01)	53.69(0.03)	53.76	1.2	4	92(-1.1)	0	[-1]	[3]	[4]	66	69	UR	0.2	SmallShort	(0)	3	4	10	9	0.8,96	59

31	Jul/21	12	53.33	53.55	53.48(-0.01)	53.7(0.02)	53.67(0.01)	53.74	1.1	4	93(-1.4)	-10	[-1]	[3]	[0]	58	64	RG	0.2	Wait	(0)	1	-2	5	0	0.8,88	59
32	Jul/21	11	53.33	53.55	53.48(-0.02)	53.69(0.17)	53.66(0.04)	53.75	1.1	4	95(-0.3)	10	[-2]	[13]	[10]	54	81	UR	0.3	SmallShort	(-2)	4	34	2	-20	0.8,84	59
33	Jul/21	10	53.33	53.55	53.49(-0.02)	53.6(0.13)	53.64(-0.06)	53.56	0.6	4	95(-3.2)	-15	[-2]	[1]	[-6]	37	15	RG	-0.2	Wait	(-4)	-6	-11	-2	-20	0.2,82	59
34	Jul/21	9	53.33	53.55	53.5(-0.03)	53.53(0.13)	53.67(-0.05)	53.62	0.8	4	98(-6)	-20	[-3]	[2]	[-6]	43	39	RG	-0.1	Wait?	(0)	-5	-14	1	-17	0.3,85	59
35	Jul/20	15	53.29	53.49	53.52(-0.03)	53.46(0.13)	53.7(-0.03)	53.7	1.2	4	104(-5.7)	-5	[-3]	[4]	[1]	47	54	UR	0	SmallShort?	(-4)	-3	2	-1	2	0.5,84	58

36	Jul/20	14	53.29	53.49	53.54(0.01)	53.39(0.11)	53.72(0.01)	53.69	1.1	4	110(0.4)	30	[1]	[8]	[4]	44	22	UT	-0.1	OpenLong	(-4)	1	11	-0	11	0.4,84	58
37	Jul/20	13	53.29	53.49	53.54(0.02)	53.33(0.09)	53.72(0.29)	53.63	1	4	110(0.1)	45	[2]	[35]	[-3]	39	75	CR	-0.2	HoldShort	(0)	29	-16	6	20	0.2,84	58
38	Jul/20	12	53.29	53.49	53.53(0.01)	53.28(0.05)	53.56(0.32)	53.72	1.2	4	109(0.5)	40	[1]	[36]	[5]	51	113	UT	0.4	OpenLong	(2)	32	-7	21	20	0.5,88	58
39	Jul/20	11	53.29	53.49	53.52(0.02)	53.25(-0.01)	53.39(0.3)	53.76	1.3	4	109(0.6)	50	[2]	[31]	[11]	45	97	UT	1	OpenLong	(2)	30	-6	46	20	0.6,80	58
40	Jul/20	10	53.29	53.49	53.51(0.04)	53.25(-0.02)	53.23(0.31)	53.79	1.4	4	108(1.6)	50	[4]	[32]	[18]	21	90	UT	1.5	OpenLong	(4)	31	18	39	20	0.7,53	58

41	Jul/20	9	53.29	53.49	53.49(0.02)	53.26(-0.03)	53.06(0.21)	53.69	1.1	4	107(0.4)	50	[2]	[21]	[61]	-12	74	UT	1.7	OpenLong?	(2)	21	153	27	20	0.5,26	58
42	Jul/19	15	53.27	53.42	53.48(-0.07)	53.28(-0.18)	52.95(-0.09)	52.85	-1.2	2	106(-1.4)	-25	[-7]	[-20]	[-2]	-93	-70	DT	-0.3	HoldShort?	(-6)	-9	-2	3	-19	-1.7,0	52
43	Jul/19	14	53.27	53.42	53.52(-0.11)	53.38(-0.17)	53(-0.22)	52.86	-1.2	2	108(6.6)	-50	[-11]	[-33]	[-8]	-95	-64	DT	-0.4	OpenShort	(-7)	-22	-16	0	-20	-1.8,0	52
44	Jul/19	13	53.27	53.42	53.58(-0.1)	53.47(-0.18)	53.12(-0.3)	52.95	-0.9	2	101(9.2)	-50	[-10]	[-41]	[-4]	-94	-94	DT	-0.5	OpenShort	(-11)	-29	-4	-2	-20	-1.8,1	52
45	Jul/19	12	53.27	53.42	53.63(-0.08)	53.57(-0.21)	53.28(-0.33)	52.97	-0.9	2	92(11)	-50	[-8]	[-45]	[-15]	-102	-123	DT	-1	HoldShort	(-11)	-32	-27	-21	-20	-2.1,1	52

46	Jul/19	11	53.27	53.42	53.67(-0.05)	53.68(-0.11)	53.46(-0.26)	53.12	-0.4	2	81(8.1)	-35	[-5]	[-33]	[-9]	-95	-116	DT	-1.2	OpenShort	(-6)	-26	4	-37	-20	-2,5	52
47	Jul/19	10	53.27	53.42	53.7(-0.04)	53.74(-0.08)	53.6(-0.29)	53.1	-0.5	2	73(10.2)	-35	[-4]	[-34]	[-32]	-88	-143	DT	-2	OpenShort	(-6)	-28	-63	-39	-20	-2.4,22	52
48	Jul/19	9	53.27	53.42	53.72(-0.01)	53.78(-0.03)	53.76(-0.12)	53.45	0.5	2	63(1.1)	-20	[-1]	[-14]	[-24]	-40	-71	DT	-1.5	OpenShort?	(-2)	-12	-56	-13	-20	-1.3,43	52
49	Jul/16	15	53.23	53.49	53.72(0.01)	53.8(0.07)	53.82(-0.07)	53.76	1.3	5	62(7.2)	20	[1]	[-3]	[-6]	15	-18	DR	-0.3	OpenShort?	(4)	-7	-16	5	-13	0.2,60	59
50	Jul/16	14	53.23	53.49	53.71(0.05)	53.76(0.09)	53.86(-0.1)	53.85	1.5	5	54(-2.2)	40	[5]	[-4]	[1]	30	-48	RG	-0	Wait	(2)	-10	0	10	-11	0.6,65	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI