|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.9600 One month high (close): $98.9800
XOP Daily Change: -3.09% Daily StdDev 2.59% XOP EMA_5_Trend: 0.3% 10Minute StdDev: $1.2591
Latest Price : $82.08(-3.09%) | Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($2.1) Tue. Jul 20, 2021($1.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 88.4 | 83.16 | 82.68(-0.09) | 82.82(-0.29) | 81.81(-0.1) | 81.79 | -1.1 | | -24 | 21(0.2) | -50 | [-4] | [-15] | [3] | -64 | -50 | DP | -0 | OpenShort | | (0) | -4 | 20 | -8 | -20 | -0.7,4 | 36 | Sample size 26 Avg positive next hour return: 0.55%(65%) Avg negative next hour return: -1.11%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.68(hourly_sma_20 1.09%) 82.82(hourly_sma_10 1.26%) 83.16(daily_ema_10 1.68%) 88.4(daily_ema_20 8.08%)
|
| | | 2 | Jul/27 | 13 | 88.4 | 83.16 | 82.76(-0.13) | 83.06(-0.43) | 81.89(-0.74) | 81.39 | -1.2 | | -24 | 20(0.5) | -50 | [-5] | [-42] | [-7] | -69 | -223 | DT | -0.4 | OpenShort | | (-5) | -29 | -3 | -14 | -20 | -1.1,9 | 36 | | 3 | Jul/27 | 12 | 88.4 | 83.16 | 82.87(-0.11) | 83.42(-0.32) | 82.5(-0.67) | 81.45 | -1.2 | | -24 | 20(0.7) | -50 | [-4] | [-37] | [-26] | -65 | -225 | DT | -0.9 | OpenShort | | (-5) | -26 | -45 | -20 | -20 | -1.2,15 | 36 | | 4 | Jul/27 | 11 | 88.4 | 83.16 | 82.96(-0.02) | 83.69(0.03) | 83.06(-0.44) | 82.34 | -1 | | -24 | 19(0.1) | -50 | [-1] | [-21] | [-11] | -41 | -154 | DT | -0.6 | OpenShort | | (-3) | -17 | 13 | -34 | -20 | -0.5,22 | 36 | | 5 | Jul/27 | 10 | 88.4 | 83.16 | 82.98(-0.02) | 83.66(0.02) | 83.43(-0.47) | 82.08 | -1 | | -24 | 19(0.2) | -50 | [-1] | [-22] | [-18] | -28 | -199 | DT | -1.2 | OpenShort | | (-2) | -18 | -6 | -28 | -20 | -0.8,42 | 36 | | | | |
| 6 | Jul/27 | 9 | 88.4 | 83.16 | 83(-0.04) | 83.64(0.09) | 83.83(-0.46) | 82.2 | -1 | | -24 | 19(0.2) | -50 | [-2] | [-21] | [-50] | -6 | -172 | DT | -1.4 | OpenShort? | | (-1) | -18 | -110 | -19 | -20 | -0.7,62 | 36 | | 7 | Jul/26 | 15 | 89.07 | 84.09 | 83.04(0.07) | 83.56(0.36) | 84.22(-0.13) | 84.43 | -0.8 | | -23 | 19(0.7) | -45 | [3] | [-1] | [3] | 61 | 74 | RG | 0.2 | Wait? | | (4) | -5 | 10 | 1 | -4 | 1.2,81 | 36 | | 8 | Jul/26 | 14 | 89.07 | 84.09 | 82.98(-0.04) | 83.26(0.29) | 84.33(0.02) | 84.24 | -0.8 | | -23 | 18(-0.7) | -50 | [-2] | [2] | [2] | 57 | 193 | UR | -0.1 | SmallShort | | (2) | 1 | 2 | -2 | 20 | 1.2,77 | 36 | | 9 | Jul/26 | 13 | 89.07 | 84.09 | 83.01(-0.04) | 83.02(0.31) | 84.31(0.49) | 84.19 | -0.8 | | -23 | 19(-0.8) | -45 | [-2] | [21] | [4] | 51 | 294 | UR | -0.1 | SmallShort | | (-2) | 19 | 6 | -2 | 20 | 1,76 | 36 | | 10 | Jul/26 | 12 | 89.07 | 84.09 | 83.05(-0.08) | 82.76(0.27) | 83.9(0.54) | 84.06 | -0.8 | | -23 | 20(-1.5) | -50 | [-3] | [22] | [4] | 57 | 322 | UR | 0.1 | SmallShort | | (-2) | 21 | -6 | 14 | 20 | 0.9,84 | 36 | | | | |
| 11 | Jul/26 | 11 | 89.07 | 84.09 | 83.11(-0.07) | 82.54(0.1) | 83.45(0.66) | 84.18 | -0.8 | | -23 | 21(-1.1) | -40 | [-3] | [23] | [3] | 62 | 349 | UR | 0.6 | SmallShort | | (-3) | 26 | -39 | 39 | 20 | 0.8,92 | 36 | | 12 | Jul/26 | 10 | 89.07 | 84.09 | 83.17(0.03) | 82.46(0.18) | 82.9(0.86) | 84.98 | -0.7 | | -23 | 22(0.4) | -5 | [1] | [33] | [35] | 58 | 394 | RG | 1.6 | SmallShort | | (-0) | 34 | 40 | 44 | 20 | 1.4,73 | 36 | | 13 | Jul/26 | 9 | 89.07 | 84.09 | 83.14(-0.02) | 82.32(0.11) | 82.2(0.58) | 84.16 | -0.8 | | -23 | 22(-0.1) | -5 | [-1] | [21] | [50] | 14 | 277 | UR | 1.5 | SmallShort? | | (-1) | 23 | 103 | 32 | 20 | 0.8,44 | 36 | | 14 | Jul/23 | 15 | 89.79 | 84.84 | 83.16(-0.06) | 82.23(-0.07) | 81.73(0.13) | 82.12 | -1.2 | | -24 | 22(1.3) | -50 | [-2] | [-2] | [7] | -55 | -43 | DP | 0.3 | OpenShort? | | (-6) | 5 | 15 | 8 | 6 | -0.8,15 | 27 | | 15 | Jul/23 | 14 | 89.79 | 84.84 | 83.21(0.05) | 82.29(-0.08) | 81.73(-0) | 81.83 | -1.3 | | -24 | 21(-1) | -25 | [2] | [-6] | [5] | -74 | -218 | RG | 0.2 | Wait | | (-3) | 0 | 20 | -2 | -20 | -1.1,4 | 27 | | | | |
| 16 | Jul/23 | 13 | 89.79 | 84.84 | 83.17(0.05) | 82.35(-0.19) | 81.62(-0.48) | 81.43 | -1.3 | | -24 | 22(-0.8) | -50 | [2] | [-27] | [-5] | -81 | -371 | DR | -0.1 | HoldShort | | (1) | -19 | -0 | -9 | -20 | -1.3,2 | 27 | | 17 | Jul/23 | 12 | 89.79 | 84.84 | 83.13(0.07) | 82.51(-0.23) | 82.01(-0.52) | 81.44 | -1.3 | | -24 | 22(-1.5) | -50 | [3] | [-29] | [-12] | -78 | -388 | DR | -0.4 | HoldShort | | (2) | -20 | -19 | -16 | -20 | -1.2,2 | 27 | | 18 | Jul/23 | 11 | 89.79 | 84.84 | 83.07(0.05) | 82.7(-0.36) | 82.43(-0.36) | 81.81 | -1.3 | | -24 | 24(-0.8) | -50 | [2] | [-26] | [0] | -68 | -282 | RG | -0.4 | Wait | | (4) | -14 | 11 | -25 | 4 | -0.8,2 | 27 | | 19 | Jul/23 | 10 | 89.79 | 84.84 | 83.02(0.03) | 83(-0.4) | 82.73(-0.28) | 81.59 | -1.3 | | -24 | 25(-0.5) | -50 | [1] | [-24] | [-12] | -55 | -264 | DR | -0.7 | OpenShort | | (2) | -11 | -13 | -24 | -20 | -0.9,18 | 27 | | 20 | Jul/23 | 9 | 89.79 | 84.84 | 83(0.09) | 83.33(-0.43) | 82.96(-0.15) | 81.84 | -1.3 | | -24 | 25(-1.2) | -50 | [4] | [-19] | [-30] | -29 | -261 | DR | -0.7 | OpenShort? | | (2) | -6 | -77 | -13 | -20 | -0.7,39 | 27 | | | | |
| 21 | Jul/22 | 15 | 90.62 | 85.96 | 82.93(0.28) | 83.69(-0.22) | 83.08(0.09) | 83.39 | -1.2 | | -22 | 26(-3.7) | 0 | [11] | [-2] | [-1] | 8 | -181 | DR | 0.2 | OpenShort? | | (8) | 4 | -8 | 2 | 17 | 0.3,50 | 26 | | 22 | Jul/22 | 14 | 90.62 | 85.96 | 82.7(0.32) | 83.87(-0.12) | 83.01(0.06) | 83.55 | -1.1 | | -22 | 30(-3.3) | 15 | [13] | [-1] | [5] | 18 | -187 | RG | 0.3 | Wait | | (12) | 2 | 13 | 3 | 1 | 0.5,55 | 26 | | 23 | Jul/22 | 13 | 90.62 | 85.96 | 82.44(0.31) | 83.97(-0.14) | 82.96(-0.38) | 83.28 | -1.2 | | -22 | 33(-2.9) | 0 | [12] | [-19] | [5] | 9 | -281 | RG | 0.2 | Wait | | (13) | -15 | 27 | -8 | -20 | 0.4,49 | 26 | | 24 | Jul/22 | 12 | 90.62 | 85.96 | 82.19(0.28) | 84.09(-0.05) | 83.28(-0.5) | 82.74 | -1.3 | | -22 | 36(-2.4) | -20 | [11] | [-22] | [-5] | 3 | -311 | DR | -0.2 | OpenShort | | (12) | -20 | 14 | -15 | -20 | 0.2,48 | 26 | | 25 | Jul/22 | 11 | 90.62 | 85.96 | 81.96(0.25) | 84.13(0.18) | 83.7(-0.7) | 82.46 | -1.3 | | -22 | 39(-1.9) | -50 | [10] | [-25] | [-27] | 10 | -340 | DR | -0.5 | OpenShort | | (11) | -27 | -27 | -22 | -20 | 0.2,55 | 26 | | | | |
| 26 | Jul/22 | 10 | 90.62 | 85.96 | 81.76(0.24) | 83.98(0.27) | 84.29(-0.54) | 82.99 | -1.2 | | -22 | 41(-0.7) | -50 | [9] | [-18] | [-19] | 34 | -204 | DR | -0.5 | OpenShort | | (13) | -21 | -18 | -17 | -20 | 0.5,71 | 26 | | 27 | Jul/22 | 9 | 90.62 | 85.96 | 81.56(0.3) | 83.75(0.37) | 84.74(-0.29) | 83.35 | -1.2 | | -22 | 41(-0.9) | -50 | [12] | [-5] | [-36] | 49 | -129 | DR | -0.5 | OpenShort? | | (11) | -11 | -73 | -16 | -20 | 0.7,81 | 26 | | 28 | Jul/21 | 15 | 91.33 | 86.8 | 81.32(0.38) | 83.44(0.47) | 84.98(0.1) | 84.84 | -1.1 | | -19 | 42(0.3) | -10 | [15] | [14] | [-1] | 77 | 97 | CR | -0.1 | OpenShort? | | (17) | 4 | -2 | -8 | 14 | 1.3,94 | 33 | | 29 | Jul/21 | 14 | 91.33 | 86.8 | 81.02(0.16) | 83.05(0.47) | 84.9(0.4) | 84.87 | -1.1 | | -19 | 42(2.2) | -30 | [6] | [23] | [-5] | 85 | 422 | CR | -0 | OpenShort | | (17) | 16 | -26 | -4 | 20 | 1.5,97 | 33 | | 30 | Jul/21 | 13 | 91.33 | 86.8 | 80.89(0.18) | 82.66(0.6) | 84.57(1.08) | 85.41 | -1 | | -19 | 40(3.1) | 10 | [7] | [53] | [12] | 98 | 644 | RG | 0.3 | Wait | | (8) | 42 | 8 | 5 | 20 | 1.9,100 | 33 | | | | |
| 31 | Jul/21 | 12 | 91.33 | 86.8 | 80.75(0.11) | 82.17(0.8) | 83.67(1.1) | 85.25 | -1 | | -19 | 37(2.4) | -5 | [4] | [57] | [21] | 100 | 717 | RG | 0.7 | Wait | | (7) | 43 | 35 | 14 | 20 | 2,100 | 33 | | 32 | Jul/21 | 11 | 91.33 | 86.8 | 80.66(0.03) | 81.52(0.76) | 82.76(1.04) | 84.54 | -1.1 | | -19 | 34(0.6) | -20 | [1] | [53] | [15] | 98 | 697 | RG | 0.9 | SmallShort | | (3) | 41 | 7 | 27 | 20 | 1.9,100 | 33 | | 33 | Jul/21 | 10 | 91.33 | 86.8 | 80.64(0.01) | 80.9(0.76) | 81.91(0.88) | 84.4 | -1.1 | | -19 | 34(0.2) | -25 | [0] | [46] | [36] | 84 | 668 | RG | 1.2 | SmallShort | | (1) | 35 | 59 | 30 | 20 | 1.8,89 | 33 | | 34 | Jul/21 | 9 | 91.33 | 86.8 | 80.63(-0.06) | 80.29(0.63) | 81.2(0.54) | 83.22 | -1.3 | | -19 | 33(-1.2) | -25 | [-2] | [30] | [52] | 57 | 506 | UR | 1 | SmallShort? | | (-3) | 21 | 117 | 23 | 20 | 1.3,74 | 33 | | 35 | Jul/20 | 15 | 91.91 | 87.42 | 80.68(-0.3) | 79.79(0.32) | 80.76(0.12) | 80.94 | -1.8 | | -23 | 35(-5.5) | -50 | [-12] | [3] | [8] | 17 | 343 | UR | 0.1 | SmallShort? | | (-9) | 5 | 13 | 9 | 20 | 0.1,64 | 29 | | | | |
| 36 | Jul/20 | 14 | 91.91 | 87.42 | 80.93(-0.29) | 79.53(0.19) | 80.66(0.48) | 80.69 | -1.9 | | -23 | 40(-3.2) | -50 | [-12] | [15] | [12] | -5 | 365 | UR | 0 | SmallShort | | (-14) | 19 | 21 | 6 | 20 | -0.1,48 | 29 | | 37 | Jul/20 | 13 | 91.91 | 87.42 | 81.16(-0.32) | 79.38(0.24) | 80.28(0.47) | 80.28 | -1.9 | | -23 | 43(-2.6) | -50 | [-13] | [15] | [-5] | -12 | 314 | RG | 0 | Wait | | (-14) | 19 | -30 | 12 | 20 | -0.3,46 | 29 | | 38 | Jul/20 | 12 | 91.91 | 87.42 | 81.42(-0.31) | 79.19(0.26) | 79.9(0.66) | 80.86 | -1.8 | | -23 | 46(-2.7) | -50 | [-12] | [23] | [8] | -11 | 388 | UR | 0.4 | SmallShort | | (-12) | 27 | -10 | 21 | 20 | -0.2,44 | 29 | | 39 | Jul/20 | 11 | 91.91 | 87.42 | 81.67(-0.37) | 78.98(-0.17) | 79.38(0.71) | 81.05 | -1.8 | | -23 | 49(-3.6) | -50 | [-15] | [16] | [31] | -24 | 450 | UR | 0.6 | SmallShort | | (-13) | 29 | 31 | 19 | 20 | -0.2,31 | 29 | | 40 | Jul/20 | 10 | 91.91 | 87.42 | 81.97(-0.4) | 79.11(-0.28) | 78.82(0.54) | 80.45 | -1.9 | | -23 | 52(-2.8) | -40 | [-16] | [7] | [46] | -48 | 328 | UR | 0.5 | SmallShort | | (-17) | 22 | 90 | 13 | 20 | -0.5,15 | 29 | | | | |
| 41 | Jul/20 | 9 | 91.91 | 87.42 | 82.3(-0.49) | 79.33(-0.59) | 78.4(-0.1) | 78.75 | -2.2 | | -23 | 55(-0.6) | -50 | [-20] | [-26] | [13] | -75 | 21 | DP | 0.1 | OpenShort? | | (-22) | -4 | 18 | 5 | 20 | -1.1,3 | 29 | | 42 | Jul/19 | 15 | 92.68 | 88.69 | 82.7(-0.52) | 79.8(-0.72) | 78.48(0.01) | 78.41 | -2.6 | | -21 | 56(-5.3) | -50 | [-21] | [-26] | [6] | -82 | -14 | DP | -0 | OpenShort? | | (-22) | 0 | 10 | 3 | 20 | -1.3,1 | 24 | | 43 | Jul/19 | 14 | 92.68 | 88.69 | 83.13(-0.56) | 80.38(-0.74) | 78.47(-0.15) | 78.23 | -2.7 | | -21 | 61(1.3) | -50 | [-22] | [-33] | [-2] | -88 | -96 | DT | -0.1 | OpenShort | | (-23) | -6 | -0 | 1 | -20 | -1.5,0 | 24 | | 44 | Jul/19 | 13 | 92.68 | 88.69 | 83.6(-0.59) | 80.98(-0.73) | 78.59(-1.03) | 78.24 | -2.7 | | -21 | 60(1.8) | -50 | [-23] | [-68] | [-8] | -90 | -324 | DT | -0.1 | OpenShort | | (-24) | -41 | -6 | 7 | -20 | -1.7,3 | 24 | | 45 | Jul/19 | 12 | 92.68 | 88.69 | 84.09(-0.63) | 81.57(-0.91) | 79.41(-1.06) | 78.36 | -2.6 | | -21 | 58(2.4) | -50 | [-25] | [-73] | [-20] | -92 | -333 | DT | -0.3 | OpenShort | | (-26) | -42 | -41 | 9 | -20 | -1.8,3 | 24 | | | | |
| 46 | Jul/19 | 11 | 92.68 | 88.69 | 84.62(-0.56) | 82.32(-0.76) | 80.26(-1.07) | 79.15 | -2.5 | | -21 | 55(2.7) | -50 | [-22] | [-70] | [5] | -92 | -373 | DP | -0.4 | OpenShort | | (-25) | -42 | 42 | 0 | -20 | -1.8,3 | 24 | | 47 | Jul/19 | 10 | 92.68 | 88.69 | 85.1(-0.65) | 82.95(-0.84) | 81.12(-1.41) | 78.36 | -2.6 | | -21 | 53(5.5) | -50 | [-26] | [-86] | [-26] | -110 | -508 | DT | -1 | HoldShort | | (-27) | -56 | -25 | -6 | -20 | -2.4,0 | 24 | | 48 | Jul/19 | 9 | 92.68 | 88.69 | 85.66(-0.72) | 83.66(-0.83) | 82.28(-1.31) | 78.83 | -2.6 | | -21 | 47(4.3) | -50 | [-28] | [-82] | [-84] | -118 | -429 | DT | -1.4 | HoldShort? | | (-27) | -52 | -176 | -39 | -20 | -2.7,0 | 24 | | 49 | Jul/16 | 15 | 93.38 | 90.55 | 86.28(-0.58) | 84.36(-0.55) | 83.37(-0.44) | 82.33 | -2.5 | | -17 | 43(-13.9) | -50 | [-23] | [-40] | [-14] | -93 | -14 | DT | -0.4 | HoldShort? | | (-22) | -17 | -15 | -31 | -20 | -1.7,0 | 23 | | 50 | Jul/16 | 14 | 93.38 | 90.55 | 86.79(-0.56) | 84.83(-0.52) | 83.74(-0.76) | 82.62 | -2.5 | | -17 | 57(-2.3) | -50 | [-23] | [-53] | [-25] | -93 | -121 | DT | -0.4 | HoldShort | | (-25) | -31 | -43 | -31 | -20 | -1.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|