VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0200 One month high (close): $21.2400

VERI Daily Change: 0.24% Daily StdDev 4.42% VERI EMA_5_Trend: 3.12% 10Minute StdDev: $0

Latest Price : $21.24(0.24%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 1.7

Sample size 21 Avg positive next hour return: 0.99%(67%) Avg negative next hour return: -0.48%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	15	18.94	19.05	20.9(0.2)	20.82(0.04)	20.73(0.86)	21.21	1.6	4	20(-0.8)	50	[5]	[24]	[26]	44	168	UT	1.8	OpenLong?	(3)	20	32	34	20	1.1,66	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.9(hourly_sma_20 -1.46%) 20.82(hourly_sma_10 -1.84%) 19.05(daily_ema_10 -10.18%) 18.94(daily_ema_20 -10.7%) Resistance Levels:

2	Jul/27	14	18.94	19.05	20.86(0.2)	20.81(-0.01)	20.55(0.08)	20.9	1.4	4	20(-3.3)	50	[5]	[6]	[14]	-6	-169	UT	1.2	OpenLong	(2)	2	25	17	20	0.1,42	71
3	Jul/27	13	18.94	19.05	20.82(0.2)	20.81(-0.22)	20.53(-0.53)	20.66	1.2	4	24(-4.6)	35	[5]	[-10]	[1]	-42	-426	RG	0.4	Wait	(3)	-12	12	-7	-20	-0.5,21	71
4	Jul/27	12	18.94	19.05	20.78(0.21)	20.86(-0.31)	20.64(-0.49)	20.55	1.2	4	28(-4.4)	35	[5]	[-10]	[1]	-57	-461	RG	-0.2	Wait	(4)	-11	25	-27	-20	-0.6,8	71
5	Jul/27	11	18.94	19.05	20.74(0.24)	20.92(-0.38)	20.74(-0.86)	20.32	1	4	33(-5.7)	15	[5]	[-20]	[-17]	-57	-675	DR	-0.9	OpenShort	(3)	-20	-2	-42	-20	-0.9,16	71

6	Jul/27	10	18.94	19.05	20.69(0.17)	21(-0.29)	20.92(-0.71)	20.34	1	4	38(-3.2)	-0	[4]	[-16]	[-31]	-20	-530	DR	-1.1	OpenShort	(5)	-16	-47	-27	-20	-0.7,48	71
7	Jul/27	9	18.94	19.05	20.66(0.15)	21(-0)	21.07(-0.1)	20.79	1.3	4	42(-0.4)	-5	[3]	[1]	[-25]	25	-124	CR	-0.5	HoldShort?	(6)	-2	-42	-14	-20	0.2,70	71
8	Jul/26	15	18.91	18.71	20.63(0.12)	21.06(0.11)	21.09(0.08)	21.2	1.7	1	42(0.8)	25	[3]	[7]	[8]	69	174	UT	0.2	OpenLong?	(5)	2	14	3	20	1,94	58
9	Jul/26	14	18.91	18.71	20.61(0.6)	21.04(0.04)	21.07(-0.18)	21.06	1.6	1	41(-9.3)	45	[14]	[3]	[-5]	62	-449	CR	-0	HoldShort	(2)	-4	-15	0	5	0.8,92	58
10	Jul/26	13	18.91	18.71	20.49(0.67)	21.03(0.26)	21.11(0.13)	21.21	1.7	1	51(-7.2)	50	[15]	[12]	[4]	66	-314	UT	0.1	OpenLong	(14)	3	12	-3	0	1,91	58

11	Jul/26	12	18.91	18.71	20.35(0.6)	20.98(0.35)	21.08(0.13)	21.09	1.6	1	58(-4.9)	50	[14]	[13]	[1]	61	-230	UT	0	OpenLong	(15)	3	20	-7	-20	0.9,88	58
12	Jul/26	11	18.91	18.71	20.23(0.6)	20.91(0.4)	21.05(0.1)	20.9	1.5	1	63(-4.3)	40	[14]	[13]	[-13]	62	-269	CR	-0.2	HoldShort	(13)	2	-21	-6	-20	0.8,92	58
13	Jul/26	10	18.91	18.71	20.11(0.68)	20.83(0.63)	21.03(0.13)	21.1	1.6	1	67(-3.3)	35	[15]	[17]	[-8]	76	-183	CR	0.1	OpenShort	(14)	3	-14	-1	-20	1.1,98	58
14	Jul/26	9	18.91	18.71	19.97(0.71)	20.7(0.74)	21(0.21)	21.24	1.7	1	70(-1.2)	50	[16]	[20]	[10]	82	-42	UT	0.2	HoldLong?	(16)	5	16	2	20	1.3,99	58
15	Jul/23	15	18.87	18.39	19.83(0.77)	20.55(0.83)	20.96(0.43)	21.08	1.6	-1	71(-3.1)	50	[17]	[26]	[5]	79	-57	UT	0.1	HoldLong?	(17)	10	15	-2	0	1.3,96	60

16	Jul/23	14	18.87	18.39	19.68(0.74)	20.38(0.64)	20.87(0.52)	20.94	1.5	-1	75(-1.1)	50	[17]	[26]	[10]	78	8	UT	0.1	HoldLong	(17)	12	16	-3	20	1.3,95	60
17	Jul/23	13	18.87	18.39	19.53(0.68)	20.25(0.26)	20.76(0.67)	20.79	1.4	-1	76(-0.5)	50	[15]	[25]	[3]	76	120	UT	0	HoldLong	(16)	15	-18	-0	20	1.2,96	60
18	Jul/23	12	18.87	18.39	19.4(0.88)	20.2(0.13)	20.62(1.09)	20.96	1.5	-1	76(-0.1)	50	[20]	[34]	[18]	86	173	UT	0.3	HoldLong	(17)	24	-5	7	20	1.5,98	60
19	Jul/23	11	18.87	18.39	19.23(0.9)	20.17(1.15)	20.4(1.29)	21.01	1.6	-1	76(1.7)	50	[20]	[50]	[19]	88	331	UT	0.6	OpenLong	(20)	29	38	11	20	1.7,95	60
20	Jul/23	10	18.87	18.39	19.06(0.84)	19.94(1.07)	20.14(1.25)	20.65	1.3	-1	75(1.2)	50	[19]	[48]	[13]	77	286	UT	0.5	OpenLong	(18)	28	27	11	20	1.6,87	60

21	Jul/23	9	18.87	18.39	18.9(0.84)	19.73(0.92)	19.89(0.76)	20.4	1.1	-1	73(-0.3)	50	[19]	[35]	[15]	64	117	UT	0.5	OpenLong?	(18)	17	33	6	20	1.5,76	60
22	Jul/22	15	18.83	18.07	18.74(0.76)	19.55(0.8)	19.74(-0.16)	20.09	1	-6	74(-1.8)	30	[17]	[12]	[12]	55	-105	UT	0.4	OpenLong?	(17)	-4	28	2	20	1.4,70	48
23	Jul/22	14	18.83	18.07	18.6(0.7)	19.39(0.74)	19.77(-0.9)	19.83	0.8	-6	75(0.2)	0	[16]	[-6]	[2]	44	-303	RG	0.1	Wait	(17)	-20	12	-8	-10	1.2,64	48
24	Jul/22	13	18.83	18.07	18.47(0.65)	19.25(0.73)	19.95(1.05)	19.72	0.7	-6	75(1)	45	[15]	[38]	[12]	45	274	UT	-0.2	OpenLong	(14)	24	35	-18	20	1.3,62	48
25	Jul/22	12	18.83	18.07	18.35(0.61)	19.11(0.71)	19.74(0.88)	19.41	0.4	-6	74(0)	0	[14]	[34]	[-17]	48	174	CR	-0.3	HoldShort	(13)	20	-25	-28	-20	1.1,70	48

26	Jul/22	11	18.83	18.07	18.24(0.67)	18.98(0.86)	19.57(1.09)	19.64	0.6	-6	74(2.4)	5	[15]	[40]	[-18]	69	355	CR	0.1	HoldShort	(16)	25	-65	-6	20	1.4,84	48
27	Jul/22	10	18.83	18.07	18.12(0.8)	18.82(1.19)	19.36(1.8)	20.25	1.1	-6	72(9.5)	45	[18]	[61]	[7]	100	816	UT	0.9	HoldLong	(19)	41	-50	5	20	2.2,95	48
28	Jul/22	9	18.83	18.07	17.98(1.1)	18.6(1.69)	19.02(2.56)	20.73	1.4	-6	62(19.4)	45	[25]	[85]	[116]	131	1051	UT	2.1	HoldLong?	(22)	58	237	12	20	3.3,98	48
29	Jul/21	15	18.88	17.8	17.78(0.51)	18.29(0.62)	18.55(0.39)	18.69	-0.1	-12	43(3.5)	5	[12]	[19]	[6]	88	81	RG	0.2	Wait?	(11)	9	19	-4	0	1.6,98	42
30	Jul/21	14	18.88	17.8	17.69(0.41)	18.18(0.58)	18.48(0.52)	18.53	-0.2	-12	39(1.4)	-5	[10]	[21]	[-1]	86	166	CR	0.1	OpenShort	(11)	12	-8	-4	20	1.5,98	42

31	Jul/21	13	18.88	17.8	17.62(0.41)	18.07(0.76)	18.38(0.56)	18.6	-0.2	-12	38(3)	5	[10]	[24]	[5]	95	270	RG	0.4	Wait	(10)	13	7	-4	20	1.8,100	42
32	Jul/21	12	18.88	17.8	17.55(0.37)	17.93(0.71)	18.28(0.56)	18.54	-0.2	-12	35(3.7)	15	[9]	[24]	[13]	100	316	UT	0.5	HoldLong	(9)	13	21	0	20	2,100	42
33	Jul/21	11	18.88	17.8	17.49(0.35)	17.8(0.61)	18.18(0.8)	18.36	-0.4	-12	31(3.2)	5	[8]	[28]	[7]	98	334	RG	0.4	Wait	(7)	19	1	-4	20	1.9,100	42
34	Jul/21	10	18.88	17.8	17.43(0.32)	17.69(0.56)	18.04(0.92)	18.35	-0.4	-12	28(4.1)	15	[8]	[30]	[20]	108	429	UT	0.8	HoldLong	(8)	21	34	-5	20	2.3,100	42
35	Jul/21	9	18.88	17.8	17.37(0.21)	17.59(0.51)	17.88(0.65)	18.07	-0.6	-12	24(2.6)	-10	[5]	[22]	[7]	100	349	RG	0.6	Wait?	(5)	15	0	0	20	2,100	42

36	Jul/20	15	19.02	17.72	17.33(0.16)	17.5(0.47)	17.76(0.96)	18.07	-0.6	-14	21(4.7)	-5	[4]	[27]	[11]	110	518	RG	1	SmallShort?	(5)	22	2	9	20	2.4,100	33
37	Jul/20	14	19.02	17.72	17.3(0.18)	17.42(0.39)	17.59(0.93)	18.05	-0.6	-14	17(4.1)	10	[4]	[25]	[33]	123	485	RG	1.8	SmallShort	(5)	21	49	17	20	2.9,100	33
38	Jul/20	13	19.02	17.72	17.27(0.12)	17.35(0.42)	17.43(0.46)	17.65	-0.9	-14	13(1.3)	-15	[3]	[14]	[12]	100	215	RG	1.1	SmallShort	(1)	10	12	29	20	2,100	33
39	Jul/20	12	19.02	17.72	17.25(0.08)	17.28(0.44)	17.35(0.24)	17.55	-1	-14	11(0.9)	-40	[2]	[9]	[5]	82	147	RG	1.2	SmallShort	(1)	5	4	19	11	1.7,89	33
40	Jul/20	11	19.02	17.72	17.24(0.08)	17.2(0.23)	17.31(0.42)	17.52	-1	-14	10(0.8)	-5	[2]	[11]	[23]	73	188	RG	1.3	SmallShort	(3)	10	40	16	20	1.8,78	33

41	Jul/20	10	19.02	17.72	17.24(-0)	17.16(-0.01)	17.24(-0.03)	17.2	-1.2	-14	10(0)	-50	[-0]	[-2]	[-3]	13	-29	DR	-0.3	OpenShort	(-1)	-1	-4	-8	0	-0.2,68	33
42	Jul/20	9	19.02	17.72	17.23(-0.02)	17.16(-0.05)	17.25(-0.16)	17.23	-1.2	-14	10(-0.1)	-50	[-1]	[-6]	[2]	25	-18	DP	-0.1	OpenShort?	(0)	-4	-4	5	20	0,75	33
43	Jul/19	15	19.13	17.82	17.23(0.02)	17.17(0.03)	17.28(0.45)	17.26	-1.2	-18	10(0)	-45	[1]	[8]	[0]	25	117	RG	-0.1	Wait?	(0)	10	-10	5	20	0.2,70	23
44	Jul/19	14	19.13	17.82	17.23(0.04)	17.17(0.07)	17.2(0.59)	17.34	-1.2	-18	10(0.1)	-10	[1]	[12]	[15]	37	175	RG	0.9	SmallShort	(1)	14	23	10	20	0.7,69	23
45	Jul/19	13	19.13	17.82	17.22(-0.08)	17.16(-0.03)	17.1(0.09)	17.16	-1.3	-18	10(-0.2)	-50	[-2]	[-1]	[2]	11	76	DP	0.4	OpenShort	(-1)	2	-10	37	-6	-0.4,71	23

46	Jul/19	12	19.13	17.82	17.23(-0.09)	17.17(-0.09)	17.1(0)	17.24	-1.2	-18	10(-0.5)	-50	[-2]	[-4]	[5]	10	107	DP	1.1	OpenShort	(-1)	0	-19	43	20	0.1,57	23
47	Jul/19	11	19.13	17.82	17.23(0)	17.19(0.04)	17.08(0.12)	17.39	-1.1	-18	10(-0.4)	0	[0]	[1]	[33]	7	112	UR	1.9	SmallShort	(0)	3	64	24	20	0.9,34	23
48	Jul/19	10	19.13	17.82	17.25(-0.14)	17.18(-0.25)	17.06(-0.39)	16.89	-1.4	-18	11(1.4)	-50	[-3]	[-15]	[-10]	-101	-164	DT	-1	HoldShort	(-4)	-9	9	-34	-20	-2.2,4	23
49	Jul/19	9	19.13	17.82	17.27(-0.31)	17.22(-0.28)	17.13(-0.51)	16.82	-1.5	-18	9(-0.3)	-50	[-7]	[-19]	[-25]	-118	-66	DT	-2.1	CloseShort?	(-4)	-12	-34	-39	-20	-3.1,10	23
50	Jul/16	15	19.4	17.99	17.32(-0.23)	17.27(-0.13)	17.22(-0.15)	17.09	-1.4	-19	10(-0.8)	-50	[-5]	[-10]	[-13]	-64	77	DT	-0.9	OpenShort?	(-5)	-3	-16	-21	-20	-1.6,26	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI