|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $169.3650 One month high (close): $201.5650
TXG Daily Change: 0.59% Daily StdDev 3.67% TXG EMA_5_Trend: -0.14% 10Minute StdDev: $3.0502
Latest Price : $180.08(0.59%) | Thu. Jul 29, 2021($1.9) Wed. Jul 28, 2021($5.9) Tue. Jul 27, 2021($2.3) Mon. Jul 26, 2021($1.8) Fri. Jul 23, 2021($2.1) Thu. Jul 22, 2021($3) Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($3.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 183.61 | 177.99 | 180.47(-0.23) | 177.68(-0.19) | 176.39(0.18) | 178.32 | -0.6 | | -8 | 37(-2.7) | -35 | [-6] | [0] | [17] | -41 | 157 | UR | 0.6 | SmallShort | | (-5) | 5 | 25 | 20 | 20 | -0.7,27 | 44 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 177.68(hourly_sma_10 -0.36%) 177.99(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 180.47(hourly_sma_20 1.21%) 183.61(daily_ema_20 2.97%)
|
| | | 2 | Jul/27 | 13 | 183.61 | 177.99 | 180.89(-0.28) | 178.02(-0.37) | 176.07(-0.31) | 176.69 | -0.8 | | -8 | 39(-1.1) | -50 | [-8] | [-16] | [3] | -69 | -27 | DP | 0.2 | OpenShort | | (-8) | -8 | -2 | 13 | 20 | -1.3,14 | 44 | | 3 | Jul/27 | 12 | 183.61 | 177.99 | 181.39(-0.28) | 178.68(-0.34) | 176.62(-0.29) | 176.85 | -0.8 | | -8 | 41(-0.4) | -50 | [-8] | [-15] | [10] | -76 | -44 | DP | 0.1 | OpenShort | | (-8) | -8 | 27 | 9 | -3 | -1.3,7 | 44 | | 4 | Jul/27 | 11 | 183.61 | 177.99 | 181.9(-0.34) | 179.28(-0.45) | 177.14(-0.49) | 175.1 | -1 | | -8 | 41(2) | -50 | [-9] | [-22] | [-6] | -100 | -149 | DT | -0.6 | HoldShort | | (-10) | -13 | 2 | -4 | -20 | -2,0 | 44 | | 5 | Jul/27 | 10 | 183.61 | 177.99 | 182.52(-0.36) | 180.1(-0.48) | 178.01(-0.54) | 174.99 | -1 | | -8 | 39(2.9) | -50 | [-10] | [-24] | [-18] | -108 | -185 | DT | -0.9 | HoldShort | | (-10) | -15 | -27 | -5 | -20 | -2.3,0 | 44 | | | | |
| 6 | Jul/27 | 9 | 183.61 | 177.99 | 183.18(-0.3) | 180.96(-0.36) | 178.98(-0.55) | 176.75 | -0.8 | | -8 | 36(2.7) | -50 | [-8] | [-23] | [-21] | -103 | -184 | DT | -0.7 | HoldShort? | | (-9) | -15 | -40 | -2 | -20 | -2.1,0 | 44 | | 7 | Jul/26 | 15 | 184.57 | 178.04 | 183.73(-0.22) | 181.61(-0.21) | 179.97(-0.43) | 179.4 | -0.6 | | -8 | 33(3.4) | -50 | [-6] | [-17] | [-3] | -88 | -125 | DT | -0.2 | OpenShort? | | (-7) | -12 | -1 | 3 | -20 | -1.5,0 | 38 | | 8 | Jul/26 | 14 | 184.57 | 178.04 | 184.13(-0.1) | 181.99(-0.21) | 180.75(-0.37) | 179.48 | -0.6 | | -8 | 30(2.2) | -50 | [-3] | [-14] | [-4] | -93 | -243 | DT | -0.5 | OpenShort | | (-6) | -10 | 1 | -4 | -20 | -1.7,0 | 38 | | 9 | Jul/26 | 13 | 184.57 | 178.04 | 184.32(-0.09) | 182.38(-0.19) | 181.42(-0.42) | 179.42 | -0.6 | | -8 | 28(2.5) | -50 | [-2] | [-15] | [-10] | -98 | -289 | DT | -0.8 | OpenShort | | (-3) | -11 | -7 | -12 | -20 | -1.9,0 | 38 | | 10 | Jul/26 | 12 | 184.57 | 178.04 | 184.48(-0.09) | 182.73(-0.29) | 182.19(-0.41) | 179.86 | -0.5 | | -8 | 25(2.5) | -50 | [-2] | [-17] | [-15] | -97 | -265 | DT | -1 | OpenShort | | (-2) | -11 | -27 | -12 | -20 | -2,3 | 38 | | | | |
| 11 | Jul/26 | 11 | 184.57 | 178.04 | 184.64(-0.01) | 183.26(-0.27) | 182.95(-0.16) | 181.7 | -0.3 | | -8 | 23(0.2) | -50 | [-0] | [-9] | [-10] | -82 | -190 | DT | -0.6 | HoldShort | | (-1) | -4 | -24 | -11 | -3 | -1.4,3 | 38 | | 12 | Jul/26 | 10 | 184.57 | 178.04 | 184.66(0.1) | 183.75(-0.19) | 183.25(0.01) | 183.29 | -0.1 | | -8 | 23(-2.6) | -25 | [3] | [-2] | [3] | -63 | -166 | RG | 0 | Wait | | (1) | 0 | 7 | -7 | 20 | -0.7,5 | 38 | | 13 | Jul/26 | 9 | 184.57 | 178.04 | 184.48(0.09) | 184.1(-0.22) | 183.23(-0.05) | 182.84 | -0.2 | | -8 | 25(-2.4) | -30 | [2] | [-5] | [-4] | -61 | -193 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -8 | -2 | -0.7,7 | 38 | | 14 | Jul/23 | 15 | 185.12 | 178.55 | 184.32(0.12) | 184.51(-0.23) | 183.33(0.04) | 183.26 | -0.2 | | -8 | 28(-3.2) | -30 | [3] | [-2] | [-3] | -50 | -171 | DR | -0 | OpenShort? | | (3) | 1 | -6 | -8 | 1 | -0.4,10 | 41 | | 15 | Jul/23 | 14 | 185.12 | 178.55 | 184.09(0.06) | 184.93(-0.26) | 183.26(-0.17) | 183.65 | -0.2 | | -8 | 31(-0.6) | -40 | [2] | [-9] | [1] | -42 | -123 | RG | 0.1 | Wait | | (4) | -5 | 7 | -10 | 4 | -0.2,13 | 41 | | | | |
| 16 | Jul/23 | 13 | 185.12 | 178.55 | 183.99(0.07) | 185.4(-0.24) | 183.57(-0.37) | 183.2 | -0.2 | | -8 | 31(-1) | -50 | [2] | [-14] | [-5] | -36 | -202 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -14 | -20 | -0.3,22 | 41 | | 17 | Jul/23 | 12 | 185.12 | 178.55 | 183.86(0.08) | 185.85(-0.22) | 184.25(-0.39) | 183.18 | -0.2 | | -8 | 32(-1) | -50 | [2] | [-14] | [-9] | -26 | -217 | DR | -0.4 | OpenShort | | (2) | -11 | -2 | -23 | -20 | -0.2,29 | 41 | | 18 | Jul/23 | 11 | 185.12 | 178.55 | 183.72(0.12) | 186.27(0.01) | 184.98(-0.39) | 183.35 | -0.2 | | -8 | 33(-1.8) | -50 | [3] | [-10] | [-11] | -11 | -234 | DR | -0.5 | OpenShort | | (2) | -11 | 6 | -23 | -20 | -0.1,42 | 41 | | 19 | Jul/23 | 10 | 185.12 | 178.55 | 183.51(0.14) | 186.26(0.01) | 185.7(-0.49) | 182.93 | -0.2 | | -8 | 35(-2.4) | -50 | [4] | [-13] | [-24] | 7 | -292 | DR | -0.9 | OpenShort | | (3) | -13 | -33 | -20 | -20 | -0.2,62 | 41 | | 20 | Jul/23 | 9 | 185.12 | 178.55 | 183.26(0.21) | 186.24(0.12) | 186.61(-0.33) | 185.19 | 0 | | -8 | 38(-2.1) | -50 | [6] | [-7] | [-14] | 42 | -182 | DR | -0.4 | OpenShort? | | (6) | -9 | -21 | -11 | -20 | 0.6,77 | 41 | | | | |
| 21 | Jul/22 | 15 | 185.64 | 179.1 | 182.87(0.31) | 186.02(0.25) | 187.24(-0.11) | 186.62 | 0.1 | | -8 | 40(-1.8) | -20 | [8] | [2] | [-5] | 59 | -130 | CR | -0.2 | HoldShort? | | (7) | -3 | -3 | -9 | -20 | 1,84 | 45 | | 22 | Jul/22 | 14 | 185.64 | 179.1 | 182.31(0.39) | 185.56(0.38) | 187.45(-0.06) | 186.8 | 0.1 | | -8 | 41(-4.6) | 0 | [11] | [6] | [-4] | 67 | -152 | CR | -0.2 | HoldShort | | (9) | -2 | -2 | -9 | -20 | 1.2,87 | 45 | | 23 | Jul/22 | 13 | 185.64 | 179.1 | 181.59(0.41) | 184.86(0.4) | 187.55(0.39) | 186.94 | 0.1 | | -8 | 46(-3) | -5 | [11] | [18] | [-5] | 75 | -24 | CR | -0.1 | HoldShort | | (11) | 11 | -8 | -8 | -7 | 1.3,92 | 45 | | 24 | Jul/22 | 12 | 185.64 | 179.1 | 180.85(0.44) | 184.12(0.48) | 186.82(0.51) | 187.48 | 0.2 | | -8 | 49(-1.7) | 5 | [12] | [23] | [-3] | 85 | 56 | CR | 0.1 | OpenShort | | (12) | 14 | -12 | -5 | 20 | 1.5,97 | 45 | | 25 | Jul/22 | 11 | 185.64 | 179.1 | 180.06(0.44) | 183.25(0.37) | 185.87(0.58) | 188.33 | 0.3 | | -8 | 51(1.5) | 30 | [12] | [23] | [13] | 95 | 165 | UT | 0.5 | OpenLong | | (14) | 16 | 9 | 4 | 20 | 1.8,100 | 45 | | | | |
| 26 | Jul/22 | 10 | 185.64 | 179.1 | 179.28(0.4) | 182.57(0.39) | 184.8(0.62) | 187.72 | 0.2 | | -8 | 49(3) | 30 | [11] | [24] | [12] | 98 | 227 | UT | 0.6 | OpenLong | | (12) | 17 | 6 | 5 | 20 | 1.9,100 | 45 | | 27 | Jul/22 | 9 | 185.64 | 179.1 | 178.57(0.43) | 181.86(0.38) | 183.66(0.82) | 187.3 | 0.2 | | -8 | 46(2.9) | 35 | [12] | [30] | [31] | 99 | 265 | UT | 0.9 | OpenLong? | | (11) | 22 | 60 | 5 | 20 | 2,99 | 45 | | 28 | Jul/21 | 15 | 186.32 | 179.15 | 177.8(0.32) | 181.16(0.22) | 182.17(0.41) | 183.26 | -0.3 | | -9 | 43(2.5) | -0 | [9] | [16] | [6] | 84 | 96 | RG | 0.3 | Wait? | | (9) | 11 | 8 | 3 | 20 | 1.4,99 | 37 | | 29 | Jul/21 | 14 | 186.32 | 179.15 | 177.23(0.33) | 180.75(0.26) | 181.43(0.45) | 182.74 | -0.4 | | -9 | 41(0) | -5 | [9] | [17] | [2] | 84 | 92 | RG | 0.3 | Wait | | (9) | 12 | -4 | 9 | 20 | 1.4,99 | 37 | | 30 | Jul/21 | 13 | 186.32 | 179.15 | 176.65(0.34) | 180.28(0.31) | 180.62(0.15) | 182.99 | -0.3 | | -9 | 41(0.9) | 0 | [9] | [10] | [9] | 84 | 58 | RG | 0.6 | Wait | | (10) | 4 | 14 | 7 | 20 | 1.6,94 | 37 | | | | |
| 31 | Jul/21 | 12 | 186.32 | 179.15 | 176.05(0.33) | 179.73(0.37) | 180.34(0.16) | 182.03 | -0.4 | | -9 | 40(0.7) | 10 | [9] | [11] | [12] | 76 | 52 | RG | 0.4 | Wait | | (9) | 4 | 33 | 3 | 9 | 1.5,88 | 37 | | 32 | Jul/21 | 11 | 186.32 | 179.15 | 175.46(0.25) | 179.07(0.42) | 180.06(-0.05) | 179.85 | -0.7 | | -9 | 39(0.3) | -25 | [7] | [6] | [-5] | 56 | -8 | CR | -0.1 | HoldShort | | (8) | -1 | 5 | -14 | -20 | 1.1,78 | 37 | | 33 | Jul/21 | 10 | 186.32 | 179.15 | 175.03(0.27) | 178.32(0.41) | 180.15(0.04) | 179.55 | -0.7 | | -9 | 39(0) | -10 | [7] | [8] | [-1] | 64 | 2 | CR | -0.2 | HoldShort | | (7) | 1 | 13 | -12 | -20 | 1.2,84 | 37 | | 34 | Jul/21 | 9 | 186.32 | 179.15 | 174.55(0.27) | 177.58(0.4) | 180.08(0.08) | 178.7 | -0.8 | | -9 | 39(-0.5) | -45 | [7] | [9] | [-20] | 68 | -11 | CR | -0.4 | HoldShort? | | (7) | 2 | -43 | -13 | -20 | 1.1,90 | 37 | | 35 | Jul/20 | 15 | 186.95 | 179.26 | 174.07(0.34) | 176.87(0.5) | 179.93(0.46) | 181.59 | -0.5 | | -11 | 39(3.8) | 10 | [9] | [20] | [11] | 98 | 205 | RG | 0.4 | Wait? | | (10) | 12 | 15 | -3 | 20 | 1.9,100 | 31 | | | | |
| 36 | Jul/20 | 14 | 186.95 | 179.26 | 173.48(0.31) | 175.98(0.4) | 179.11(0.58) | 180.62 | -0.6 | | -11 | 36(3.3) | 0 | [8] | [22] | [9] | 100 | 248 | RG | 0.4 | Wait | | (9) | 16 | 5 | -3 | 20 | 2,100 | 31 | | 37 | Jul/20 | 13 | 186.95 | 179.26 | 172.95(0.34) | 175.28(0.48) | 178.07(0.9) | 180.32 | -0.7 | | -11 | 32(3.5) | 20 | [9] | [32] | [13] | 108 | 315 | UT | 0.7 | HoldLong | | (8) | 24 | 18 | -1 | 20 | 2.3,100 | 31 | | 38 | Jul/20 | 12 | 186.95 | 179.26 | 172.37(0.33) | 174.44(0.42) | 176.49(0.8) | 179.16 | -0.8 | | -11 | 29(2.9) | 20 | [9] | [28] | [14] | 108 | 261 | UT | 0.9 | HoldLong | | (9) | 22 | 18 | 4 | 20 | 2.3,100 | 31 | | 39 | Jul/20 | 11 | 186.95 | 179.26 | 171.8(0.24) | 173.71(0.4) | 175.09(0.74) | 177.98 | -0.9 | | -11 | 26(3.8) | 5 | [7] | [26] | [13] | 110 | 305 | RG | 1.1 | SmallShort | | (8) | 20 | 7 | 20 | 20 | 2.4,100 | 31 | | 40 | Jul/20 | 10 | 186.95 | 179.26 | 171.39(0.21) | 173.02(0.38) | 173.81(0.55) | 177.5 | -0.9 | | -11 | 22(4.9) | 5 | [6] | [20] | [22] | 111 | 290 | RG | 1.7 | SmallShort | | (7) | 15 | 32 | 20 | 20 | 2.8,91 | 31 | | | | |
| 41 | Jul/20 | 9 | 186.95 | 179.26 | 171.02(0.14) | 172.37(0.3) | 172.85(0.21) | 175.41 | -1.2 | | -11 | 17(3.2) | 0 | [4] | [9] | [23] | 95 | 172 | RG | 1.5 | SmallShort? | | (4) | 6 | 47 | 14 | 20 | 2.5,82 | 31 | | 42 | Jul/19 | 15 | 187.76 | 180.2 | 170.79(0.13) | 171.86(0.08) | 172.48(0.05) | 172.4 | -1.5 | | -12 | 14(-0.5) | -35 | [4] | [1] | [-1] | 50 | -28 | CR | -0.1 | HoldShort? | | (1) | 1 | 4 | -13 | 4 | 1.2,70 | 23 | | 43 | Jul/19 | 14 | 187.76 | 180.2 | 170.56(0.08) | 171.73(0.12) | 172.4(0.04) | 172.18 | -1.5 | | -12 | 15(0.2) | -40 | [2] | [1] | [-1] | 51 | 20 | CR | -0.1 | HoldShort | | (4) | 1 | 10 | -20 | -7 | 1.1,73 | 23 | | 44 | Jul/19 | 13 | 187.76 | 180.2 | 170.42(0.06) | 171.52(0.14) | 172.32(0.05) | 171.56 | -1.6 | | -12 | 14(0.1) | -50 | [2] | [1] | [-10] | 52 | 22 | CR | -0.5 | HoldShort | | (2) | 1 | -18 | -12 | -20 | 0.8,82 | 23 | | 45 | Jul/19 | 12 | 187.76 | 180.2 | 170.32(0.04) | 171.27(0.17) | 172.23(0.21) | 172.73 | -1.5 | | -12 | 14(0.9) | -50 | [1] | [6] | [-2] | 88 | 151 | CR | 0.3 | OpenShort | | (3) | 6 | -13 | 3 | 20 | 1.7,95 | 23 | | | | |
| 46 | Jul/19 | 11 | 187.76 | 180.2 | 170.25(0.06) | 170.98(0.21) | 171.88(0.37) | 173.55 | -1.4 | | -12 | 13(1.7) | -15 | [2] | [11] | [17] | 110 | 223 | RG | 1.2 | SmallShort | | (2) | 10 | 25 | 20 | 20 | 2.4,100 | 23 | | 47 | Jul/19 | 10 | 187.76 | 180.2 | 170.15(-0.03) | 170.62(0.19) | 171.24(0.1) | 171.97 | -1.6 | | -12 | 12(-1) | -45 | [-1] | [3] | [5] | 88 | 165 | UR | 0.6 | SmallShort | | (0) | 3 | 2 | 17 | 16 | 1.5,100 | 23 | | 48 | Jul/19 | 9 | 187.76 | 180.2 | 170.21(-0.12) | 170.29(0.23) | 171.06(0.2) | 171.81 | -1.6 | | -12 | 13(-4.8) | -45 | [-3] | [5] | [9] | 79 | 263 | UR | 0.6 | SmallShort? | | (-1) | 5 | 11 | 26 | 10 | 1.2,99 | 23 | | 49 | Jul/16 | 15 | 188.95 | 182.05 | 170.42(-0.14) | 169.89(0.08) | 170.72(0.24) | 171.1 | -1.9 | | -12 | 17(-4.9) | -50 | [-4] | [4] | [6] | 50 | 239 | UR | 0.2 | SmallShort? | | (-4) | 7 | 2 | 17 | 20 | 0.4,90 | 37 | | 50 | Jul/16 | 14 | 188.95 | 182.05 | 170.66(-0.29) | 169.76(0.05) | 170.31(0.14) | 170.95 | -1.9 | | -12 | 22(-9.7) | -50 | [-8] | [-0] | [8] | 37 | 345 | UR | 0.3 | SmallShort | | (-4) | 4 | 9 | 12 | 20 | 0.1,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|