TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.9800 One month high (close): $19.0800

TBT Daily Change: -2.2% Daily StdDev 1.53% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.1176

Latest Price : $17.33(-2.2%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	13	17.94	17.55	17.55(-0.05)	17.5(-0.13)	17.39(-0.33)	17.38	-1	-18	20(1.1)	-50	[-3]	[-31]	[-5]	-75	-128	DT	-0.1	OpenShort	(0)	-22	-8	-10	-12	-1.5,13	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.5(hourly_sma_10 0.69%) 17.55(daily_ema_10 0.98%) 17.55(hourly_sma_20 0.98%) 17.94(daily_ema_20 3.22%)

2	Jul/27	12	17.94	17.55	17.56(-0.01)	17.52(-0.12)	17.45(-0.23)	17.4	-1	-18	19(0.6)	-50	[-1]	[-24]	[-6]	-72	-131	DT	-0.5	OpenShort	(-5)	-15	-5	-9	-20	-1.5,16	45
3	Jul/27	11	17.94	17.55	17.56(0.01)	17.54(-0.12)	17.49(-0.22)	17.41	-1	-18	18(-0.9)	-50	[1]	[-23]	[-9]	-76	-147	DR	-0.8	HoldShort	(0)	-14	-5	-42	-11	-1.5,12	45
4	Jul/27	10	17.94	17.55	17.56(0.01)	17.56(-0.12)	17.53(-0.21)	17.42	-0.9	-18	19(0.1)	-50	[1]	[-22]	[2]	-46	-135	RG	-1	SmallLong	(0)	-14	30	-25	-20	-1.3,37	45
5	Jul/27	9	17.94	17.55	17.56(-0.05)	17.58(-0.17)	17.57(-0.27)	17.35	-1.1	-18	19(2.1)	-50	[-3]	[-29]	[-53]	-45	-135	DT	-2.1	OpenShort?	(0)	-18	-136	-25	-20	-2,55	45

6	Jul/26	15	18.03	17.66	17.57(0.03)	17.61(0.03)	17.62(0.11)	17.67	-0.6	-15	17(1.3)	-30	[2]	[6]	[10]	51	57	RG	0.5	Wait?	(0)	7	26	8	0	1.1,73	45
7	Jul/26	14	18.03	17.66	17.57(0)	17.6(-0.07)	17.6(0.05)	17.61	-0.7	-15	16(-0.7)	-45	[0]	[-1]	[4]	30	31	DP	0.1	OpenShort	(5)	3	5	1	20	0.4,70	45
8	Jul/26	13	18.03	17.66	17.57(-0.03)	17.61(-0.04)	17.59(-0.02)	17.6	-0.7	-15	16(-0.9)	-50	[-2]	[-5]	[1]	29	41	DP	0.1	OpenShort	(-5)	-1	0	4	0	0.3,71	45
9	Jul/26	12	18.03	17.66	17.58(-0.03)	17.62(-0.02)	17.59(-0.03)	17.6	-0.7	-15	17(-1.6)	-50	[-2]	[-5]	[-1]	26	29	DT	0.1	OpenShort	(-5)	-2	-5	4	-6	0.2,71	45
10	Jul/26	11	18.03	17.66	17.58(-0.08)	17.62(0.08)	17.6(-0.01)	17.61	-0.7	-15	19(-1.5)	-50	[-5]	[-2]	[3]	28	88	DP	0.1	OpenShort	(0)	-1	13	2	-20	0.3,70	45

11	Jul/26	10	18.03	17.66	17.59(-0.08)	17.61(0.09)	17.6(-0.05)	17.58	-0.8	-15	20(-1.2)	-50	[-5]	[-4]	[-0]	17	49	DT	-0.2	OpenShort	(-8)	-3	5	0	-20	-0.1,69	45
12	Jul/26	9	18.03	17.66	17.6(-0.06)	17.59(0.05)	17.61(-0.13)	17.57	-0.8	-15	22(-0.2)	-50	[-4]	[-10]	[-9]	14	4	DT	-0.3	OpenShort?	(-5)	-8	-17	-6	-20	-0.2,69	45
13	Jul/23	15	18.11	17.71	17.61(-0.03)	17.58(0.14)	17.63(-0.05)	17.61	-0.8	-16	22(1.6)	-50	[-2]	[-2]	[-2]	21	15	DT	-0.2	OpenShort?	(0)	-3	0	-1	-17	0,71	39
14	Jul/23	14	18.11	17.71	17.62(0.11)	17.56(0.13)	17.64(-0.08)	17.61	-0.8	-16	20(-2.8)	-20	[7]	[-2]	[-5]	16	-123	DR	-0.2	OpenShort	(-5)	-5	-13	-8	11	-0.1,68	39
15	Jul/23	13	18.11	17.71	17.6(0.1)	17.54(0.06)	17.65(0.24)	17.64	-0.7	-16	23(-2.4)	5	[7]	[16]	[3]	31	-15	RG	-0.1	Wait	(8)	16	8	4	0	0.3,73	39

16	Jul/23	12	18.11	17.71	17.58(0.09)	17.53(0.02)	17.61(0.18)	17.62	-0.8	-16	25(-2.1)	-20	[6]	[11]	[-7]	24	-20	CR	0.1	HoldShort	(8)	12	-30	3	20	0.2,69	39
17	Jul/23	11	18.11	17.71	17.56(0.09)	17.53(0.02)	17.58(0.29)	17.69	-0.7	-16	28(-1.3)	10	[6]	[18]	[16]	41	54	RG	0.6	Wait	(8)	19	21	23	20	0.7,73	39
18	Jul/23	10	18.11	17.71	17.54(0.1)	17.53(-0.03)	17.53(0.33)	17.64	-0.7	-16	29(-1.7)	5	[7]	[19]	[1]	18	45	RG	0.6	Wait	(8)	22	-17	13	20	0.5,55	39
19	Jul/23	9	18.11	17.71	17.52(0.17)	17.53(-0.09)	17.47(0.28)	17.68	-0.7	-16	31(-3.8)	40	[11]	[15]	[44]	16	4	UT	1.1	OpenLong?	(8)	18	112	12	20	0.8,46	39
20	Jul/22	15	18.18	17.76	17.49(0.17)	17.55(-0.18)	17.42(-0.17)	17.42	-1.2	-16	34(-6)	-20	[11]	[-17]	[-7]	-29	-225	DR	0	OpenShort?	(8)	-11	-22	-5	12	-0.3,29	35

21	Jul/22	14	18.18	17.76	17.46(0.16)	17.58(-0.19)	17.45(-0.13)	17.47	-1.1	-16	40(-3.8)	-10	[11]	[-15]	[-1]	-22	-159	DR	0.1	OpenShort	(17)	-9	8	-12	-17	0,28	35
22	Jul/22	13	18.18	17.76	17.43(0.12)	17.61(-0.16)	17.47(-0.31)	17.45	-1.1	-16	44(-2.6)	-15	[8]	[-26]	[7]	-20	-163	RG	-0.1	Wait	(13)	-20	44	-21	-20	0.1,28	35
23	Jul/22	12	18.18	17.76	17.41(0.12)	17.64(-0.21)	17.52(-0.44)	17.35	-1.3	-16	47(-2.3)	-50	[8]	[-36]	[-20]	-15	-231	DR	-0.6	OpenShort	(8)	-29	-35	-23	-20	-0.2,40	35
24	Jul/22	11	18.18	17.76	17.39(0.11)	17.68(0.09)	17.6(-0.39)	17.43	-1.1	-16	49(-1.2)	-50	[7]	[-23]	[-32]	13	-161	DR	-0.5	OpenShort	(9)	-26	-56	-20	-20	0.1,60	35
25	Jul/22	10	18.18	17.76	17.37(0.16)	17.66(0.14)	17.67(-0.25)	17.56	-0.9	-16	50(-0.8)	-35	[11]	[-12]	[-9]	42	-84	DR	-0.3	OpenShort	(13)	-16	-8	-13	-20	0.6,77	35

26	Jul/22	9	18.18	17.76	17.34(0.17)	17.64(0.21)	17.71(-0.25)	17.58	-0.9	-16	51(-0.9)	-50	[11]	[-9]	[-25]	54	-63	DR	-0.4	OpenShort?	(13)	-16	-51	-11	-20	0.7,86	35
27	Jul/21	15	18.27	17.8	17.31(0.17)	17.6(0.22)	17.75(-0.01)	17.7	-0.9	-17	52(2)	-20	[11]	[8]	[-4]	72	78	CR	-0.1	HoldShort?	(17)	-1	-8	-5	-6	1.1,94	37
28	Jul/21	14	18.27	17.8	17.28(-0.01)	17.56(0.28)	17.75(-0.03)	17.72	-0.8	-17	50(0)	-50	[-1]	[6]	[-9]	80	253	RG	-0.1	Wait	(13)	-2	-26	-2	0	1.3,97	37
29	Jul/21	13	18.27	17.8	17.28(0)	17.51(0.42)	17.76(0.57)	17.78	-0.7	-17	50(0.2)	-30	[0]	[50]	[1]	88	415	UR	0.1	SmallShort	(0)	38	-5	8	11	1.5,100	37
30	Jul/21	12	18.27	17.8	17.28(0.01)	17.44(0.59)	17.66(0.59)	17.79	-0.7	-17	50(0.4)	-20	[1]	[57]	[5]	86	421	RG	0.4	Wait	(5)	39	5	11	20	1.5,98	37

31	Jul/21	11	18.27	17.8	17.28(0.02)	17.34(0.52)	17.56(0.61)	17.78	-0.7	-17	49(0.1)	-20	[1]	[57]	[23]	86	407	RG	0.7	Wait	(0)	40	38	23	20	1.5,98	37
32	Jul/21	10	18.27	17.8	17.28(-0.03)	17.25(0.41)	17.45(0.46)	17.69	-0.9	-17	49(-1.5)	-45	[-2]	[42]	[3]	63	368	UR	0.7	SmallShort	(-5)	31	-21	22	20	1.2,83	37
33	Jul/21	9	18.27	17.8	17.28(-0.04)	17.18(0.46)	17.37(0.59)	17.74	-0.8	-17	51(-0.6)	-40	[-3]	[52]	[79]	53	435	UR	1.1	SmallShort?	(0)	39	191	21	20	1.4,68	37
34	Jul/20	15	18.34	17.81	17.29(-0.15)	17.1(0.13)	17.27(0.32)	17.3	-1.6	-21	51(-3.3)	-50	[-10]	[19]	[9]	16	212	UR	0.1	SmallShort?	(-13)	21	9	11	20	0,66	29
35	Jul/20	14	18.34	17.81	17.32(-0.09)	17.08(0.17)	17.21(0.53)	17.28	-1.6	-21	55(-1.1)	-40	[-6]	[36]	[7]	-4	181	UR	0.2	SmallShort	(-13)	36	5	11	20	-0.1,49	29

36	Jul/20	13	18.34	17.81	17.34(-0.09)	17.05(0.18)	17.12(0.42)	17.27	-1.6	-21	56(-1.1)	-45	[-6]	[29]	[8]	-9	136	UR	0.4	SmallShort	(-9)	28	0	20	20	-0.2,46	29
37	Jul/20	12	18.34	17.81	17.36(-0.11)	17.02(0.12)	17.05(0.36)	17.27	-1.6	-21	57(-1.2)	-45	[-7]	[22]	[16]	-18	130	UR	0.6	SmallShort	(-9)	24	17	24	20	-0.2,37	29
38	Jul/20	11	18.34	17.81	17.38(-0.16)	17(-0.3)	16.99(0.33)	17.23	-1.7	-21	58(-1.5)	-40	[-11]	[5]	[43]	-38	128	UR	0.6	SmallShort	(-13)	22	88	16	20	-0.4,22	29
39	Jul/20	10	18.34	17.81	17.41(-0.25)	17.05(-0.43)	16.93(-0.06)	17.03	-2	-21	60(-0.8)	-35	[-17]	[-27]	[43]	-68	-9	DP	0.3	OpenShort	(-17)	-4	103	6	20	-1,7	29
40	Jul/20	9	18.34	17.81	17.45(-0.36)	17.12(-0.57)	16.94(-0.25)	16.8	-2.3	-21	60(2.1)	-50	[-24]	[-46]	[-18]	-89	-103	DT	-0.3	OpenShort?	(-26)	-17	-49	0	-20	-1.6,1	29

41	Jul/19	15	18.43	17.9	17.51(-0.28)	17.22(-0.48)	16.98(-0.06)	16.91	-2.4	-23	58(0.3)	-50	[-19]	[-31]	[-10]	-87	-102	DT	-0.2	HoldShort?	(-22)	-4	-26	1	-18	-1.5,1	23
42	Jul/19	14	18.43	17.9	17.56(-0.32)	17.3(-0.52)	16.99(-0.12)	16.97	-2.3	-23	58(1)	-50	[-22]	[-38]	[1]	-85	-74	DP	-0.1	OpenShort	(-21)	-8	5	5	-18	-1.6,5	23
43	Jul/19	13	18.43	17.9	17.62(-0.33)	17.39(-0.48)	17.01(-0.91)	16.96	-2.3	-23	57(2)	-50	[-23]	[-91]	[-20]	-89	-276	DT	-0.1	OpenShort	(-26)	-63	-44	9	-20	-1.8,6	23
44	Jul/19	12	18.43	17.9	17.68(-0.3)	17.47(-0.48)	17.17(-0.78)	17.06	-2.1	-23	55(2.2)	-50	[-21]	[-82]	[5]	-89	-253	DP	-0.3	OpenShort	(-26)	-54	22	10	-20	-1.8,6	23
45	Jul/19	11	18.43	17.9	17.73(-0.34)	17.55(-0.39)	17.31(-0.82)	17.01	-2.2	-23	53(5)	-50	[-23]	[-82]	[-5]	-101	-286	DT	-0.9	HoldShort	(-26)	-57	26	-15	-20	-2.1,2	23

46	Jul/19	10	18.43	17.9	17.79(-0.34)	17.62(-0.41)	17.45(-0.95)	16.95	-2.3	-23	48(9.2)	-50	[-23]	[-92]	[-36]	-116	-377	DT	-1.6	HoldShort	(-29)	-66	-57	-20	-20	-2.8,4	23
47	Jul/19	9	18.43	17.9	17.85(-0.32)	17.69(-0.38)	17.62(-0.84)	17.08	-2.1	-23	39(9.6)	-50	[-22]	[-83]	[-109]	-118	-329	DT	-2.2	HoldShort?	(-21)	-58	-276	-22	-20	-3.1,10	23
48	Jul/16	15	18.51	18.07	17.91(-0.14)	17.76(-0.04)	17.77(-0.06)	17.73	-1.4	-19	29(-7.7)	-50	[-10]	[-12]	[-8]	-57	16	DT	-0.2	OpenShort?	(-13)	-4	-13	-19	-6	-1,18	25
49	Jul/16	14	18.51	18.07	17.94(-0.18)	17.77(-0.08)	17.78(-0.12)	17.76	-1.4	-19	37(-5.7)	-50	[-13]	[-19]	[0]	-55	46	DT	-0.1	OpenShort	(-13)	-9	5	-18	20	-0.9,18	25
50	Jul/16	13	18.51	18.07	17.97(-0.23)	17.78(-0.15)	17.8(0.08)	17.75	-1.4	-19	42(-4.5)	-50	[-17]	[-8]	[-7]	-53	125	DT	-0.2	OpenShort	(-17)	6	-8	-18	-11	-1,22	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI