SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.9550 One month high (close): $24.5500

SLV Daily Change: -1.73% Daily StdDev 1.4% SLV EMA_5_Trend: -0.17% 10Minute StdDev: $0.2318

Latest Price : $22.96(-1.73%)

Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	9	23.85	23.53	23.38(-0.03)	23.36(-0.04)	23.35(-0.09)	23.26	-1.3	-11	18(0.7)	-50	[-2]	[-11]	[-15]	-65	-43	DT	-1.1	OpenShort?	(-3)	-6	-27	-21	-20	-1.5,23	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.36(hourly_sma_10 0.43%) 23.38(hourly_sma_20 0.52%) 23.53(daily_ema_10 1.16%) 23.85(daily_ema_20 2.54%)

2	Jul/26	15	23.91	23.65	23.39(0.04)	23.37(-0.01)	23.37(-0.03)	23.35	-1.3	-9	17(-3.8)	-35	[3]	[-4]	[-2]	-17	-69	DR	-0.3	OpenShort?	(0)	-2	-3	-3	-4	-0.5,46	35
3	Jul/26	14	23.91	23.65	23.38(-0.02)	23.37(0)	23.38(-0.04)	23.36	-1.3	-9	21(-0.2)	-50	[-1]	[-6]	[-6]	-13	0	DT	-0.2	OpenShort	(3)	-3	-12	-2	-20	-0.2,42	35
4	Jul/26	13	23.91	23.65	23.38(-0.02)	23.37(0.06)	23.39(0.04)	23.4	-1.2	-9	21(0)	-45	[-1]	[2]	[2]	-2	40	UR	0.1	SmallShort	(-3)	3	3	0	9	0.2,43	35
5	Jul/26	12	23.91	23.65	23.38(-0.01)	23.35(0.02)	23.38(0.02)	23.39	-1.2	-9	21(-0.1)	-45	[-1]	[-0]	[1]	-7	16	UR	0.1	SmallShort	(0)	1	6	-6	4	0.1,41	35

6	Jul/26	11	23.91	23.65	23.38(-0.01)	23.34(-0.1)	23.37(0.01)	23.37	-1.3	-9	21(0)	-50	[-1]	[-5]	[1]	-6	13	DP	0	OpenShort	(0)	1	-3	4	17	-0.1,47	35
7	Jul/26	10	23.91	23.65	23.38(-0.01)	23.36(-0.08)	23.37(-0)	23.38	-1.3	-9	21(0)	-50	[-1]	[-5]	[-3]	-2	10	DT	0.1	OpenShort	(3)	-0	-15	3	13	0,48	35
8	Jul/26	9	23.91	23.65	23.38(0.01)	23.38(-0.02)	23.37(0.1)	23.43	-1.1	-9	21(0.1)	-20	[1]	[4]	[11]	12	36	RG	0.7	Wait?	(0)	7	24	9	20	0.6,47	35
9	Jul/23	15	23.95	23.74	23.38(0.02)	23.38(-0.08)	23.35(0.09)	23.35	-1.5	-8	21(-1.4)	-35	[1]	[2]	[-1]	-17	-7	CR	0	HoldShort?	(0)	7	-3	-1	-4	-0.3,41	31
10	Jul/23	14	23.95	23.74	23.38(0.07)	23.4(-0.03)	23.33(0.07)	23.36	-1.5	-8	22(-4.5)	-5	[5]	[3]	[3]	-10	-65	RG	0.3	Wait	(0)	5	6	7	-4	-0.2,45	31

11	Jul/23	13	23.95	23.74	23.36(0.04)	23.41(0.02)	23.31(-0.2)	23.34	-1.5	-8	27(-3.4)	-45	[3]	[-15]	[-6]	-15	-104	DR	0.3	OpenShort	(3)	-14	-12	1	-20	-0.2,40	31
12	Jul/23	12	23.95	23.74	23.35(0.04)	23.41(0.1)	23.36(-0.13)	23.38	-1.4	-8	30(-1.8)	-25	[3]	[-7]	[4]	-13	-66	RG	0.2	Wait	(6)	-9	21	-10	-17	0.2,32	31
13	Jul/23	11	23.95	23.74	23.34(0.04)	23.39(-0.05)	23.39(-0.13)	23.31	-1.6	-8	32(-2.2)	-40	[3]	[-13]	[-2]	-32	-86	DR	-0.6	OpenShort	(3)	-9	15	-39	-4	-0.2,23	31
14	Jul/23	10	23.95	23.74	23.33(0.05)	23.4(-0.06)	23.42(-0.21)	23.26	-1.7	-8	34(-3.4)	-50	[4]	[-18]	[-11]	-17	-137	DR	-1.2	OpenShort	(0)	-15	-6	-37	-20	-0.5,46	31
15	Jul/23	9	23.95	23.74	23.32(0.02)	23.41(-0.05)	23.47(-0.13)	23.28	-1.7	-8	38(-0.4)	-50	[1]	[-13]	[-32]	17	-75	DR	-1.3	OpenShort?	(6)	-9	-80	-22	-20	-0.3,74	31

16	Jul/22	15	23.99	23.82	23.32(0.07)	23.42(0.07)	23.5(0.2)	23.55	-1.2	-5	38(-0.4)	-5	[5]	[17]	[1]	86	80	RG	0.3	Wait?	(6)	14	0	1	9	1.5,98	43
17	Jul/22	14	23.99	23.82	23.3(0.06)	23.4(0.07)	23.45(0.27)	23.55	-1.2	-5	38(2.8)	10	[4]	[22]	[12]	93	119	RG	0.7	Wait	(3)	19	24	11	20	1.8,98	43
18	Jul/22	13	23.99	23.82	23.29(0.06)	23.38(0.04)	23.39(0.04)	23.47	-1.4	-5	36(1.8)	-10	[4]	[4]	[-0]	82	28	RG	0.6	Wait	(3)	3	-9	15	4	1.4,97	43
19	Jul/22	12	23.99	23.82	23.28(0.08)	23.37(0.07)	23.38(0.09)	23.5	-1.3	-5	34(2.8)	10	[6]	[9]	[12]	84	30	RG	1	SmallShort	(6)	7	18	21	20	1.8,89	43
20	Jul/22	11	23.99	23.82	23.26(0.03)	23.35(0.13)	23.36(0.08)	23.44	-1.5	-5	31(2.1)	-0	[2]	[10]	[9]	60	69	RG	0.7	Wait	(3)	6	35	-11	-13	1.6,70	43

21	Jul/22	10	23.99	23.82	23.25(-0.01)	23.32(0.1)	23.34(-0.05)	23.32	-1.8	-5	29(-0.2)	-30	[-1]	[-1]	[8]	38	27	DP	-0.2	OpenShort	(0)	-4	33	-13	-13	0.7,70	43
22	Jul/22	9	23.99	23.82	23.25(-0.06)	23.3(0.03)	23.35(-0.14)	23.21	-2.1	-5	29(-1.2)	-50	[-4]	[-11]	[-30]	20	6	DT	-1.3	OpenShort?	(-3)	-10	-71	-14	-20	-0.4,80	43
23	Jul/21	15	24.01	23.87	23.26(-0.01)	23.29(0.13)	23.38(0.07)	23.45	-1.6	-6	30(-0.2)	-20	[-1]	[8]	[10]	93	109	UR	0.6	SmallShort?	(3)	5	21	13	13	1.7,100	39
24	Jul/21	14	24.01	23.87	23.26(-0.09)	23.26(0.15)	23.36(0.06)	23.38	-1.8	-6	31(-12)	-50	[-6]	[6]	[5]	78	158	UR	0.2	SmallShort	(-3)	4	6	13	13	1.1,100	39
25	Jul/21	13	24.01	23.87	23.28(-0.09)	23.23(0.09)	23.35(0.23)	23.36	-1.8	-6	43(-10)	-50	[-6]	[16]	[6]	63	181	UR	0.1	SmallShort	(-6)	16	0	18	20	0.5,100	39

26	Jul/21	12	24.01	23.87	23.3(-0.11)	23.21(0.03)	23.3(0.24)	23.36	-1.8	-6	53(-9.9)	-50	[-8]	[14]	[7]	53	206	UR	0.3	SmallShort	(-6)	17	0	27	20	0.3,95	39
27	Jul/21	11	24.01	23.87	23.33(-0.09)	23.2(0.04)	23.24(0.16)	23.36	-1.8	-6	62(-7.4)	-40	[-6]	[9]	[9]	38	144	UR	0.5	SmallShort	(-9)	11	3	33	20	0.1,85	39
28	Jul/21	10	24.01	23.87	23.35(-0.11)	23.19(0.05)	23.2(0.19)	23.35	-1.8	-6	70(-6)	-40	[-8]	[11]	[14]	10	163	UR	0.6	SmallShort	(-6)	14	15	26	20	0,60	39
29	Jul/21	9	24.01	23.87	23.38(-0.13)	23.18(0.03)	23.16(0.24)	23.3	-2	-6	76(-8.6)	-15	[-9]	[14]	[24]	-28	166	UR	0.5	SmallShort?	(-9)	17	57	13	20	-0.3,30	39
30	Jul/20	15	24.04	23.95	23.41(-0.22)	23.17(-0.07)	23.1(-0.11)	23.11	-2.8	-6	84(-16.6)	-50	[-16]	[-17]	[-0]	-62	67	DT	0	OpenShort?	(-15)	-8	0	4	-9	-1,13	42

31	Jul/20	14	24.04	23.95	23.46(-0.28)	23.19(-0.08)	23.13(-0.14)	23.11	-2.8	-6	101(-14.3)	-50	[-19]	[-20]	[-4]	-67	93	DT	-0.1	OpenShort	(-15)	-10	-12	5	-9	-1.1,11	42
32	Jul/20	13	24.04	23.95	23.53(-0.25)	23.21(-0.1)	23.16(-0.07)	23.15	-2.7	-6	115(-9.9)	-50	[-17]	[-16]	[5]	-67	70	DP	-0	OpenShort	(-21)	-5	9	3	13	-1,8	42
33	Jul/20	12	24.04	23.95	23.59(-0.26)	23.23(-0.14)	23.18(-0.09)	23.12	-2.8	-6	125(-5.6)	-50	[-18]	[-19]	[7]	-75	36	DP	-0.1	OpenShort	(-17)	-6	24	0	-13	-1.1,3	42
34	Jul/20	11	24.04	23.95	23.65(-0.28)	23.26(-0.32)	23.2(-0.18)	23.04	-3	-6	131(-0.6)	-50	[-19]	[-31]	[-18]	-82	-27	DT	-0.4	HoldShort	(-21)	-12	-51	0	-9	-1.4,3	42
35	Jul/20	10	24.04	23.95	23.72(-0.22)	23.34(-0.23)	23.24(-0.02)	23.21	-2.5	-6	131(-1.3)	-50	[-15]	[-16]	[-5]	-77	-5	DT	-0.1	HoldShort	(-17)	-1	-24	4	20	-1.2,3	42

36	Jul/20	9	24.04	23.95	23.77(-0.23)	23.39(-0.26)	23.25(-0.02)	23.29	-2.3	-6	133(-0.5)	-50	[-16]	[-17]	[9]	-75	25	DP	0.1	OpenShort?	(-17)	-1	18	6	20	-1.1,3	42
37	Jul/19	15	24.09	24.07	23.82(-0.27)	23.45(-0.26)	23.25(-0.17)	23.23	-3.3	-4	133(-33.9)	-50	[-19]	[-28]	[-2]	-83	-24	DT	-0	HoldShort?	(-17)	-12	-3	5	-20	-1.3,0	39
38	Jul/19	14	24.09	24.07	23.88(-0.24)	23.51(-0.26)	23.29(-0.15)	23.24	-3.3	-4	167(6.9)	-50	[-17]	[-27]	[-2]	-88	-68	DT	-0.1	OpenShort	(-17)	-10	0	4	-20	-1.5,0	39
39	Jul/19	13	24.09	24.07	23.94(-0.21)	23.57(-0.33)	23.32(-0.47)	23.24	-3.3	-4	160(9.7)	-50	[-15]	[-51]	[-1]	-93	-198	DT	-0.2	OpenShort	(-15)	-32	3	4	-20	-1.7,0	39
40	Jul/19	12	24.09	24.07	23.99(-0.21)	23.65(-0.37)	23.43(-0.47)	23.23	-3.3	-4	151(14.3)	-50	[-15]	[-52]	[-12]	-98	-228	DT	-0.5	OpenShort	(-17)	-32	-30	6	-20	-1.9,0	39

41	Jul/19	11	24.09	24.07	24.04(-0.19)	23.74(-0.44)	23.54(-0.45)	23.33	-2.9	-4	136(14.6)	-50	[-13]	[-53]	[-10]	-100	-222	DT	-0.6	HoldShort	(-15)	-31	-24	-2	-20	-2,0	39
42	Jul/19	10	24.09	24.07	24.09(-0.16)	23.84(-0.43)	23.65(-0.35)	23.41	-2.6	-4	122(15.3)	-50	[-11]	[-45]	[-5]	-105	-208	DT	-0.8	HoldShort	(-12)	-24	-3	-2	-20	-2.2,0	39
43	Jul/19	9	24.09	24.07	24.13(-0.18)	23.94(-0.41)	23.73(-0.37)	23.42	-2.6	-4	106(19.6)	-50	[-12]	[-46]	[-39]	-115	-204	DT	-1.1	HoldShort?	(-15)	-26	-99	-6	-20	-2.6,0	39
44	Jul/16	15	24.13	24.2	24.17(-0.15)	24.04(-0.24)	23.82(-0.19)	23.76	-1.9	-0	87(-23.6)	-50	[-10]	[-25]	[-4]	-94	-69	DT	-0.3	HoldShort?	(-8)	-13	-9	5	-20	-1.8,1	45
45	Jul/16	14	24.13	24.2	24.21(-0.04)	24.1(-0.22)	23.87(-0.27)	23.79	-1.8	-0	110(10.5)	-30	[-3]	[-28]	[-10]	-99	-197	DT	-0.4	OpenShort	(-8)	-19	-20	6	-20	-2,1	45

46	Jul/16	13	24.13	24.2	24.22(-0.05)	24.15(-0.21)	23.93(-0.47)	23.86	-1.4	-0	100(8.6)	-35	[-4]	[-42]	[-3]	-97	-218	DT	-0.4	OpenShort	(-3)	-33	6	-7	-20	-1.9,1	45
47	Jul/16	12	24.13	24.2	24.23(-0.07)	24.2(-0.23)	24.04(-0.46)	23.84	-1.5	-0	91(12.3)	-50	[-5]	[-43]	[-9]	-108	-206	DT	-1.2	HoldShort	(-3)	-32	0	-28	-20	-2.3,0	45
48	Jul/16	11	24.13	24.2	24.25(-0.07)	24.26(-0.17)	24.15(-0.44)	23.84	-1.5	-0	79(17.1)	-50	[-5]	[-39]	[-29]	-118	-210	DT	-2.1	HoldShort	(-6)	-31	-47	-39	-20	-2.7,0	45
49	Jul/16	10	24.13	24.2	24.27(-0.04)	24.3(-0.14)	24.26(-0.28)	24	-0.7	-0	62(9.1)	-40	[-3]	[-26]	[-20]	-75	-140	DT	-2.2	OpenShort	(-3)	-20	-38	-25	-20	-2.3,33	45
50	Jul/16	9	24.13	24.2	24.28(-0.02)	24.33(-0.06)	24.33(-0.17)	24.13	0	-0	53(2.6)	-30	[-1]	[-15]	[-31]	-25	-83	DT	-2	OpenShort?	(-3)	-12	-77	-8	-20	-1.5,63	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI