|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.8200 One month high (close): $34.3050
PLUG Daily Change: -1.69% Daily StdDev 4.86% PLUG EMA_5_Trend: -0.26% 10Minute StdDev: $0.4935
Latest Price : $26.5(-1.69%) | Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 28.89 | 26.77 | 26.57(-0.22) | 26.27(-0.27) | 25.8(-0.35) | 26.21 | -1 | | -16 | 17(-0.8) | -50 | [-5] | [-13] | [19] | -53 | 1 | DP | 0.8 | OpenShort | | (-4) | -7 | 37 | 20 | 20 | -0.7,15 | 29 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.27(hourly_sma_10 0.23%) 26.57(hourly_sma_20 1.37%) 26.77(daily_ema_10 2.14%) 28.89(daily_ema_20 10.23%)
|
| | | 2 | Jul/27 | 13 | 28.89 | 26.77 | 26.63(-0.28) | 26.34(-0.61) | 25.89(-0.88) | 25.72 | -1.1 | | -16 | 18(1) | -50 | [-6] | [-27] | [-2] | -92 | -272 | DT | -0.3 | HoldShort | | (-7) | -18 | 0 | 9 | -20 | -1.8,3 | 29 | | 3 | Jul/27 | 12 | 28.89 | 26.77 | 26.71(-0.28) | 26.5(-0.45) | 26.12(-0.79) | 25.72 | -1.1 | | -16 | 17(1.4) | -50 | [-6] | [-24] | [-9] | -101 | -281 | DT | -0.8 | HoldShort | | (-6) | -16 | 7 | -14 | -20 | -2.1,2 | 29 | | 4 | Jul/27 | 11 | 28.89 | 26.77 | 26.79(-0.28) | 26.62(-0.47) | 26.33(-0.79) | 25.63 | -1.2 | | -16 | 16(2.8) | -50 | [-6] | [-24] | [-19] | -114 | -341 | DT | -1.6 | HoldShort | | (-7) | -16 | -7 | -24 | -20 | -2.6,1 | 29 | | 5 | Jul/27 | 10 | 28.89 | 26.77 | 26.87(-0.27) | 26.75(-0.38) | 26.54(-0.74) | 25.72 | -1.1 | | -16 | 13(3.7) | -50 | [-6] | [-22] | [-41] | -118 | -336 | DT | -2.3 | HoldShort | | (-6) | -15 | -68 | -20 | -20 | -3.2,12 | 29 | | | | |
| 6 | Jul/27 | 9 | 28.89 | 26.77 | 26.94(-0.17) | 26.75(0) | 26.74(-0.19) | 26.66 | -0.8 | | -16 | 9(-0.8) | -50 | [-4] | [-6] | [-8] | -60 | 30 | DT | -0.3 | OpenShort? | | (-2) | -4 | -14 | -2 | -20 | -1.1,18 | 29 | | 7 | Jul/26 | 15 | 29.25 | 26.9 | 26.99(-0.16) | 26.85(0.05) | 26.79(-0.35) | 26.86 | -0.8 | | -16 | 10(-1.2) | -50 | [-3] | [-9] | [1] | -43 | 28 | DP | 0.3 | OpenShort? | | (-2) | -7 | 7 | -2 | -15 | -0.5,20 | 23 | | 8 | Jul/26 | 14 | 29.25 | 26.9 | 27.03(-0.23) | 26.84(0.05) | 26.88(-0.12) | 26.77 | -0.8 | | -16 | 11(-1.8) | -50 | [-5] | [-5] | [-2] | -57 | 114 | DT | -0.3 | OpenShort | | (-4) | -3 | 5 | -12 | -19 | -0.8,13 | 23 | | 9 | Jul/26 | 13 | 29.25 | 26.9 | 27.09(-0.22) | 26.83(0.01) | 26.91(-0.15) | 26.7 | -0.9 | | -16 | 13(-0.7) | -50 | [-5] | [-6] | [-5] | -55 | 53 | DT | -0.6 | OpenShort | | (-4) | -3 | -1 | -19 | -19 | -1,20 | 23 | | 10 | Jul/26 | 12 | 29.25 | 26.9 | 27.15(-0.2) | 26.83(-0.16) | 26.95(-0.05) | 26.71 | -0.9 | | -16 | 14(-0.3) | -50 | [-4] | [-5] | [-4] | -36 | 43 | DT | -0.6 | OpenShort | | (-4) | -1 | -15 | 5 | 4 | -1.1,42 | 23 | | | | |
| 11 | Jul/26 | 11 | 29.25 | 26.9 | 27.2(-0.19) | 26.87(-0.17) | 26.96(0.2) | 26.92 | -0.8 | | -16 | 14(-0.7) | -50 | [-4] | [-0] | [-5] | -21 | 155 | DT | -0.1 | OpenShort | | (-4) | 4 | -28 | 15 | 20 | -0.7,47 | 23 | | 12 | Jul/26 | 10 | 29.25 | 26.9 | 27.25(-0.09) | 26.92(0.03) | 26.91(0.46) | 27.32 | -0.7 | | -16 | 15(-0.6) | -15 | [-2] | [8] | [23] | 1 | 254 | UR | 1 | SmallShort | | (-2) | 10 | 29 | 27 | 20 | 0.2,46 | 23 | | 13 | Jul/26 | 9 | 29.25 | 26.9 | 27.28(-0.09) | 26.91(-0.15) | 26.79(0.18) | 26.92 | -0.8 | | -16 | 15(0.2) | -50 | [-2] | [0] | [5] | -50 | 16 | UR | 0.3 | SmallShort? | | (-4) | 4 | 3 | 13 | 20 | -0.8,20 | 23 | | 14 | Jul/23 | 15 | 29.5 | 27.08 | 27.3(-0.07) | 26.95(-0.13) | 26.74(0.13) | 26.88 | -0.9 | | -17 | 15(0.4) | -45 | [-1] | [-1] | [6] | -65 | -41 | DP | 0.3 | OpenShort? | | (-2) | 3 | 8 | 6 | 20 | -1,10 | 25 | | 15 | Jul/23 | 14 | 29.5 | 27.08 | 27.32(-0.02) | 26.98(-0.2) | 26.71(-0.27) | 26.77 | -0.9 | | -17 | 15(0.2) | -45 | [-0] | [-10] | [2] | -79 | -252 | DP | 0.1 | OpenShort | | (-1) | -6 | 9 | 2 | -19 | -1.3,4 | 25 | | | | |
| 16 | Jul/23 | 13 | 29.5 | 27.08 | 27.33(0.01) | 27.03(-0.34) | 26.78(-0.53) | 26.64 | -1 | | -17 | 14(0.1) | -50 | [0] | [-16] | [-6] | -89 | -401 | DR | -0.3 | HoldShort | | (-1) | -11 | -7 | -8 | -20 | -1.6,1 | 25 | | 17 | Jul/23 | 12 | 29.5 | 27.08 | 27.33(0.06) | 27.12(-0.41) | 26.92(-0.43) | 26.73 | -0.9 | | -17 | 14(-0.8) | -50 | [1] | [-15] | [-4] | -84 | -397 | DR | -0.5 | HoldShort | | (0) | -9 | 3 | -20 | -19 | -1.4,1 | 25 | | 18 | Jul/23 | 11 | 29.5 | 27.08 | 27.31(0.05) | 27.23(-0.47) | 27.04(-0.43) | 26.69 | -1 | | -17 | 15(-1.1) | -50 | [1] | [-15] | [-9] | -85 | -396 | DR | -0.8 | HoldShort | | (1) | -9 | -1 | -27 | -20 | -1.4,0 | 25 | | 19 | Jul/23 | 10 | 29.5 | 27.08 | 27.3(0.1) | 27.36(-0.4) | 27.16(-0.38) | 26.71 | -0.9 | | -17 | 16(-1.2) | -50 | [2] | [-13] | [-21] | -66 | -428 | DR | -0.9 | OpenShort | | (1) | -8 | -31 | -24 | -20 | -1.2,14 | 25 | | 20 | Jul/23 | 9 | 29.5 | 27.08 | 27.27(0.24) | 27.47(-0.23) | 27.26(-0.09) | 27.15 | -0.8 | | -17 | 17(-3.3) | -40 | [5] | [-5] | [-9] | -25 | -321 | DR | -0.2 | OpenShort? | | (4) | -2 | -13 | -12 | -20 | -0.2,30 | 25 | | | | |
| 21 | Jul/22 | 15 | 29.8 | 27.32 | 27.2(0.32) | 27.53(-0.22) | 27.28(-0.16) | 27.34 | -0.8 | | -17 | 21(-3.4) | -20 | [7] | [-6] | [-0] | -3 | -330 | RG | 0.1 | Wait? | | (6) | -3 | 3 | -8 | 0 | 0.2,42 | 24 | | 22 | Jul/22 | 14 | 29.8 | 27.32 | 27.11(0.24) | 27.59(-0.18) | 27.32(-0.39) | 27.29 | -0.9 | | -17 | 24(-1.4) | -40 | [5] | [-10] | [-5] | 7 | -290 | DR | -0 | OpenShort | | (7) | -8 | -1 | -10 | -20 | 0.3,49 | 24 | | 23 | Jul/22 | 13 | 29.8 | 27.32 | 27.05(0.24) | 27.64(-0.07) | 27.43(-0.47) | 27.3 | -0.9 | | -17 | 26(-0.9) | -45 | [5] | [-11] | [-7] | 12 | -290 | DR | -0.2 | OpenShort | | (5) | -10 | 4 | -16 | -20 | 0.3,54 | 24 | | 24 | Jul/22 | 12 | 29.8 | 27.32 | 26.98(0.26) | 27.66(0.03) | 27.56(-0.42) | 27.24 | -0.9 | | -17 | 26(-1.5) | -50 | [5] | [-9] | [-13] | 22 | -286 | DR | -0.4 | OpenShort | | (4) | -9 | -1 | -18 | -20 | 0.3,64 | 24 | | 25 | Jul/22 | 11 | 29.8 | 27.32 | 26.91(0.27) | 27.65(0.12) | 27.68(-0.37) | 27.26 | -0.9 | | -17 | 28(-0.9) | -50 | [6] | [-7] | [-20] | 37 | -255 | DR | -0.5 | OpenShort | | (6) | -8 | -20 | -16 | -20 | 0.4,77 | 24 | | | | |
| 26 | Jul/22 | 10 | 29.8 | 27.32 | 26.84(0.3) | 27.62(0.33) | 27.78(-0.27) | 27.54 | -0.8 | | -17 | 29(-0.2) | -50 | [6] | [-2] | [-13] | 59 | -131 | DR | -0.3 | OpenShort | | (7) | -6 | -18 | -9 | -20 | 0.8,89 | 24 | | 27 | Jul/22 | 9 | 29.8 | 27.32 | 26.76(0.44) | 27.53(0.49) | 27.86(0.02) | 27.8 | -0.7 | | -17 | 29(-0.4) | -25 | [9] | [6] | [-7] | 76 | -68 | CR | -0.1 | OpenShort? | | (7) | 0 | -12 | -5 | -20 | 1.2,96 | 24 | | 28 | Jul/21 | 15 | 30.12 | 27.53 | 26.64(0.5) | 27.4(0.62) | 27.85(0.33) | 27.97 | -0.7 | | -17 | 29(0.7) | 15 | [10] | [14] | [4] | 86 | 63 | UT | 0.1 | HoldLong? | | (10) | 7 | 10 | -6 | 18 | 1.5,98 | 23 | | 29 | Jul/21 | 14 | 30.12 | 27.53 | 26.51(0.35) | 27.23(0.57) | 27.76(0.47) | 27.82 | -0.8 | | -17 | 29(1.6) | -5 | [7] | [16] | [1] | 86 | 245 | RG | 0.1 | Wait | | (9) | 10 | 2 | -8 | 18 | 1.5,98 | 23 | | 30 | Jul/21 | 13 | 30.12 | 27.53 | 26.42(0.32) | 27.08(0.77) | 27.63(0.65) | 27.79 | -0.8 | | -17 | 27(2.2) | -10 | [7] | [21] | [-1] | 92 | 353 | CR | 0.2 | OpenShort | | (7) | 13 | -7 | -6 | 20 | 1.7,99 | 23 | | | | |
| 31 | Jul/21 | 12 | 30.12 | 27.53 | 26.34(0.33) | 26.87(0.88) | 27.45(0.91) | 27.9 | -0.7 | | -17 | 25(3.1) | 10 | [7] | [28] | [8] | 103 | 480 | RG | 0.6 | Wait | | (7) | 19 | 8 | -1 | 20 | 2.1,100 | 23 | | 32 | Jul/21 | 11 | 30.12 | 27.53 | 26.25(0.25) | 26.64(0.72) | 27.2(0.98) | 27.79 | -0.8 | | -17 | 22(3.4) | 15 | [5] | [27] | [20] | 110 | 585 | UT | 0.9 | HoldLong | | (6) | 20 | 22 | 4 | 20 | 2.4,100 | 23 | | 33 | Jul/21 | 10 | 30.12 | 27.53 | 26.18(0.17) | 26.45(0.53) | 26.94(0.87) | 27.48 | -0.9 | | -17 | 18(2.6) | 5 | [4] | [22] | [21] | 110 | 547 | RG | 1 | SmallShort | | (4) | 18 | 21 | 8 | 20 | 2.4,100 | 23 | | 34 | Jul/21 | 9 | 30.12 | 27.53 | 26.14(0.14) | 26.31(0.55) | 26.71(0.7) | 27.18 | -1 | | -17 | 16(1.8) | -5 | [3] | [19] | [18] | 105 | 442 | RG | 1 | SmallShort? | | (3) | 14 | 19 | 14 | 20 | 2.2,100 | 23 | | 35 | Jul/20 | 15 | 30.41 | 27.72 | 26.1(0.05) | 26.17(0.43) | 26.52(0.86) | 26.91 | -1.2 | | -17 | 14(1.2) | -15 | [1] | [19] | [18] | 98 | 487 | RG | 0.9 | SmallShort? | | (2) | 18 | 18 | 20 | 20 | 1.9,100 | 16 | | | | |
| 36 | Jul/20 | 14 | 30.41 | 27.72 | 26.09(0.01) | 26.06(0.27) | 26.29(0.85) | 26.66 | -1.2 | | -17 | 13(0) | -20 | [0] | [17] | [16] | 86 | 433 | RG | 1 | SmallShort | | (0) | 17 | 15 | 25 | 20 | 1.5,98 | 16 | | 37 | Jul/20 | 13 | 30.41 | 27.72 | 26.09(0.03) | 25.99(0.39) | 26.07(0.4) | 26.46 | -1.3 | | -17 | 13(0.1) | -15 | [1] | [9] | [14] | 64 | 213 | RG | 1 | SmallShort | | (-1) | 8 | 9 | 33 | 20 | 0.9,91 | 16 | | 38 | Jul/20 | 12 | 30.41 | 27.72 | 26.08(0.01) | 25.89(0.42) | 25.97(0.22) | 26.33 | -1.3 | | -17 | 13(0.1) | -30 | [0] | [6] | [8] | 38 | 147 | RG | 0.9 | SmallShort | | (0) | 5 | 5 | 27 | 19 | 0.6,73 | 16 | | 39 | Jul/20 | 11 | 30.41 | 27.72 | 26.08(-0.02) | 25.78(0.09) | 25.91(0.38) | 26.26 | -1.4 | | -17 | 13(-0.2) | -5 | [-0] | [5] | [24] | 12 | 190 | UR | 0.9 | SmallShort | | (0) | 8 | 37 | 10 | 20 | 0.5,49 | 16 | | 40 | Jul/20 | 10 | 30.41 | 27.72 | 26.09(-0.21) | 25.76(-0.15) | 25.81(-0.05) | 25.76 | -1.5 | | -17 | 13(-1.1) | -50 | [-4] | [-7] | [7] | -34 | 83 | DP | -0.1 | OpenShort | | (-2) | -1 | 17 | -6 | 20 | -0.8,36 | 16 | | | | |
| 41 | Jul/20 | 9 | 30.41 | 27.72 | 26.14(-0.31) | 25.8(-0.28) | 25.82(-0.36) | 25.53 | -1.6 | | -17 | 14(-0.7) | -50 | [-6] | [-15] | [-11] | -43 | 5 | DT | -0.7 | OpenShort? | | (-6) | -7 | -30 | -1 | -4 | -1.4,42 | 16 | | 42 | Jul/19 | 15 | 30.58 | 28.27 | 26.22(-0.15) | 25.87(-0.18) | 25.91(0.38) | 25.94 | -1.6 | | -16 | 15(-0.8) | -50 | [-3] | [2] | [2] | -17 | 145 | UR | 0.1 | SmallShort? | | (-4) | 8 | -10 | 10 | 20 | -0.6,48 | 8 | | 43 | Jul/19 | 14 | 30.58 | 28.27 | 26.26(-0.06) | 25.92(-0.16) | 25.81(0.62) | 26.07 | -1.5 | | -16 | 15(0) | -25 | [-1] | [7] | [16] | -17 | 159 | UR | 0.6 | SmallShort | | (-2) | 13 | 24 | 12 | 20 | -0.4,43 | 8 | | 44 | Jul/19 | 13 | 30.58 | 28.27 | 26.28(-0.13) | 25.96(-0.31) | 25.65(-0.21) | 25.75 | -1.7 | | -16 | 15(0.5) | -50 | [-3] | [-12] | [3] | -41 | -122 | DP | 0.2 | OpenShort | | (-2) | -4 | -5 | 20 | 12 | -1.2,39 | 8 | | 45 | Jul/19 | 12 | 30.58 | 28.27 | 26.31(-0.21) | 26.04(-0.28) | 25.7(-0.3) | 25.82 | -1.6 | | -16 | 15(0.1) | -50 | [-4] | [-14] | [-0] | -48 | -44 | DT | 0.3 | OpenShort | | (-3) | -6 | -12 | 26 | -8 | -1.1,30 | 8 | | | | |
| 46 | Jul/19 | 11 | 30.58 | 28.27 | 26.36(-0.2) | 26.11(-0.28) | 25.78(-0.2) | 25.98 | -1.6 | | -16 | 15(-0.2) | -50 | [-4] | [-12] | [17] | -53 | 21 | DP | 0.5 | OpenShort | | (-4) | -4 | 41 | 12 | 16 | -0.9,20 | 8 | | 47 | Jul/19 | 10 | 30.58 | 28.27 | 26.41(-0.34) | 26.18(-0.36) | 25.83(-0.74) | 25.44 | -1.8 | | -16 | 15(0.9) | -50 | [-7] | [-24] | [-7] | -102 | -203 | DT | -0.9 | CloseShort | | (-5) | -15 | 13 | -9 | -20 | -2.2,3 | 8 | | 48 | Jul/19 | 9 | 30.58 | 28.27 | 26.5(-0.49) | 26.28(-0.36) | 26.02(-0.96) | 25.27 | -1.8 | | -16 | 14(-0.1) | -50 | [-10] | [-29] | [-39] | -125 | -194 | DT | -1.8 | CloseShort? | | (-8) | -20 | -55 | -42 | -20 | -3,0 | 8 | | 49 | Jul/16 | 15 | 30.78 | 28.93 | 26.63(-0.31) | 26.37(-0.17) | 26.27(-0.41) | 26.02 | -1.7 | | -13 | 14(-2.2) | -50 | [-6] | [-15] | [-13] | -88 | -11 | DT | -0.6 | HoldShort? | | (-7) | -8 | -12 | -29 | -20 | -1.5,0 | 27 | | 50 | Jul/16 | 14 | 30.78 | 28.93 | 26.71(-0.32) | 26.41(-0.3) | 26.38(-0.27) | 26.18 | -1.7 | | -13 | 16(-1.6) | -50 | [-6] | [-14] | [-7] | -75 | 66 | DT | -0.4 | HoldShort | | (-6) | -5 | -5 | -25 | -8 | -1.2,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|