|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $8.0900 One month high (close): $9.4300
PBI Daily Change: -3.07% Daily StdDev 4.39% PBI EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $8.36(-3.07%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 8.61 | 8.48 | 8.4(-0.05) | 8.41(-0.38) | 8.3(-0.14) | 8.3 | -1 | | -5 | 42(0.6) | -20 | [-1] | [-9] | [3] | -62 | -107 | DP | 0 | OpenShort | | (-3) | -3 | 17 | -6 | -20 | -0.7,6 | 51 | Sample size 12 Avg positive next hour return: 0.81%(67%) Avg negative next hour return: -1.23%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.4(hourly_sma_20 1.2%) 8.41(hourly_sma_10 1.33%) 8.48(daily_ema_10 2.17%) 8.61(daily_ema_20 3.73%)
|
| | | 2 | Jul/27 | 13 | 8.61 | 8.48 | 8.4(-0.16) | 8.44(-0.47) | 8.31(-0.98) | 8.24 | -1.2 | | -5 | 41(1.4) | -50 | [-4] | [-30] | [-10] | -71 | -275 | DT | -0.5 | OpenShort | | (0) | -22 | -11 | -16 | -20 | -1.2,9 | 51 | | 3 | Jul/27 | 12 | 8.61 | 8.48 | 8.41(-0.14) | 8.48(-0.31) | 8.39(-0.84) | 8.28 | -1 | | -5 | 40(1.1) | -50 | [-3] | [-25] | [-18] | -62 | -218 | DT | -0.9 | OpenShort | | (-3) | -19 | -17 | -26 | -20 | -1,13 | 51 | | 4 | Jul/27 | 11 | 8.61 | 8.48 | 8.42(-0.06) | 8.48(0) | 8.46(-0.43) | 8.34 | -0.8 | | -5 | 39(0.4) | -50 | [-1] | [-12] | [-17] | -43 | -147 | DT | -1 | OpenShort | | (-3) | -10 | 6 | -43 | -20 | -0.6,22 | 51 | | 5 | Jul/27 | 10 | 8.61 | 8.48 | 8.42(-0) | 8.48(-0) | 8.5(-0.38) | 8.32 | -0.9 | | -5 | 38(0.6) | -50 | [-0] | [-10] | [-21] | -24 | -224 | DR | -1.5 | OpenShort | | (0) | -9 | -17 | -31 | -20 | -0.9,49 | 51 | | | | |
| 6 | Jul/27 | 9 | 8.61 | 8.48 | 8.43(-0.01) | 8.51(0.12) | 8.53(-0.49) | 8.38 | -0.7 | | -5 | 38(0) | -50 | [-0] | [-11] | [-40] | 17 | -170 | DT | -1.2 | OpenShort? | | (0) | -11 | -73 | -9 | -20 | -0.4,77 | 51 | | 7 | Jul/26 | 15 | 8.64 | 8.53 | 8.43(0.09) | 8.5(0.47) | 8.57(0.03) | 8.65 | 0 | | -4 | 38(-2) | -15 | [2] | [5] | [8] | 85 | 179 | RG | 0.7 | Wait? | | (3) | 1 | 5 | 14 | 20 | 1.8,90 | 54 | | 8 | Jul/26 | 14 | 8.64 | 8.53 | 8.42(-0.09) | 8.46(0.39) | 8.57(0.22) | 8.63 | -0 | | -4 | 40(-1.5) | -30 | [-2] | [8] | [13] | 69 | 394 | UR | 0.5 | SmallShort | | (3) | 5 | 30 | 0 | 20 | 1.6,79 | 54 | | 9 | Jul/26 | 13 | 8.64 | 8.53 | 8.43(-0.07) | 8.43(0.34) | 8.55(0.32) | 8.52 | -0.4 | | -4 | 41(-3) | -25 | [-2] | [10] | [5] | 43 | 255 | UR | -0.2 | SmallShort | | (-3) | 7 | 8 | -3 | 20 | 0.7,75 | 54 | | 10 | Jul/26 | 12 | 8.64 | 8.53 | 8.44(-0.07) | 8.4(0.18) | 8.52(0.38) | 8.49 | -0.5 | | -4 | 44(-2.2) | -45 | [-2] | [9] | [-6] | 44 | 221 | RG | -0.2 | Wait | | (-3) | 9 | -25 | 10 | 12 | 0.4,84 | 54 | | | | |
| 11 | Jul/26 | 11 | 8.64 | 8.53 | 8.44(0) | 8.39(0.29) | 8.49(0.75) | 8.58 | -0.2 | | -4 | 47(-0.6) | 5 | [0] | [19] | [10] | 69 | 333 | UR | 0.6 | SmallShort | | (-3) | 17 | -11 | 37 | 20 | 0.9,96 | 54 | | 12 | Jul/26 | 10 | 8.64 | 8.53 | 8.44(0) | 8.37(0.28) | 8.43(0.91) | 8.62 | -0.1 | | -4 | 47(-0.2) | 20 | [0] | [23] | [26] | 53 | 421 | UR | 1.3 | SmallShort | | (0) | 21 | 19 | 41 | 20 | 1.1,75 | 54 | | 13 | Jul/26 | 9 | 8.64 | 8.53 | 8.45(-0.05) | 8.35(0.14) | 8.35(0.56) | 8.55 | -0.3 | | -4 | 47(-0.5) | 15 | [-1] | [13] | [33] | 14 | 303 | UR | 1.3 | SmallShort? | | (-3) | 13 | 48 | 32 | 20 | 0.7,46 | 54 | | 14 | Jul/23 | 15 | 8.66 | 8.59 | 8.45(-0.18) | 8.35(-0) | 8.3(0.24) | 8.38 | -0.8 | | -4 | 48(1.6) | -10 | [-4] | [2] | [13] | -41 | 154 | UR | 0.5 | SmallShort? | | (-3) | 6 | 17 | 16 | 20 | -0.5,22 | 50 | | 15 | Jul/23 | 14 | 8.66 | 8.59 | 8.47(-0.06) | 8.34(-0.13) | 8.28(-0.03) | 8.32 | -1 | | -4 | 46(0.8) | -10 | [-1] | [-5] | [5] | -70 | -129 | DP | 0.3 | OpenShort | | (-3) | -1 | 14 | 6 | -12 | -1,5 | 50 | | | | |
| 16 | Jul/23 | 13 | 8.66 | 8.59 | 8.48(-0.11) | 8.35(-0.14) | 8.28(-0.3) | 8.27 | -1.2 | | -4 | 45(2.2) | -15 | [-3] | [-11] | [1] | -82 | -216 | DP | -0.1 | OpenShort | | (-6) | -7 | 3 | 6 | -12 | -1.4,3 | 50 | | 17 | Jul/23 | 12 | 8.66 | 8.59 | 8.49(-0.12) | 8.36(-0.3) | 8.31(-0.36) | 8.26 | -1.2 | | -4 | 43(3) | -35 | [-3] | [-15] | [-6] | -88 | -240 | DT | -0.4 | OpenShort | | (-3) | -8 | -8 | -1 | -20 | -1.6,2 | 50 | | 18 | Jul/23 | 11 | 8.66 | 8.59 | 8.5(-0.11) | 8.38(-0.56) | 8.34(-0.4) | 8.29 | -1.1 | | -4 | 40(2.2) | -15 | [-3] | [-18] | [3] | -88 | -241 | DP | -0.4 | OpenShort | | (-3) | -9 | 8 | -8 | 20 | -1.6,2 | 50 | | 19 | Jul/23 | 10 | 8.66 | 8.59 | 8.51(-0.1) | 8.43(-0.47) | 8.37(-0.36) | 8.26 | -1.2 | | -4 | 38(1.8) | -45 | [-2] | [-17] | [-14] | -100 | -281 | DT | -0.9 | HoldShort | | (-3) | -8 | -20 | -17 | -20 | -2,0 | 50 | | 20 | Jul/23 | 9 | 8.66 | 8.59 | 8.52(0.02) | 8.47(-0.42) | 8.4(-0.23) | 8.33 | -1 | | -4 | 36(-4.2) | -10 | [1] | [-12] | [-6] | -85 | -297 | DR | -0.6 | HoldShort? | | (-3) | -5 | -17 | -14 | 20 | -1.6,5 | 50 | | | | |
| 21 | Jul/22 | 15 | 8.69 | 8.69 | 8.52(0.14) | 8.51(-0.28) | 8.42(0.01) | 8.39 | -0.9 | | -1 | 40(-9.2) | 10 | [3] | [-2] | [-8] | -63 | -286 | DR | -0.2 | OpenShort? | | (0) | 0 | -11 | -5 | -20 | -1,12 | 47 | | 22 | Jul/22 | 14 | 8.69 | 8.69 | 8.51(0.25) | 8.53(-0.26) | 8.42(-0.11) | 8.43 | -0.8 | | -1 | 50(-5.9) | 20 | [6] | [-4] | [-11] | -50 | -358 | DR | 0.1 | OpenShort | | (6) | -3 | -8 | -8 | -20 | -0.5,13 | 47 | | 23 | Jul/22 | 13 | 8.69 | 8.69 | 8.49(0.22) | 8.55(-0.23) | 8.43(-0.61) | 8.46 | -0.7 | | -1 | 56(-5.8) | 10 | [5] | [-15] | [1] | -43 | -401 | RG | 0.2 | Wait | | (6) | -14 | 17 | -13 | -20 | -0.2,12 | 47 | | 24 | Jul/22 | 12 | 8.69 | 8.69 | 8.47(0.18) | 8.57(-0.24) | 8.48(-0.69) | 8.4 | -0.9 | | -1 | 61(-4.1) | -5 | [4] | [-17] | [-13] | -49 | -420 | DR | -0.4 | OpenShort | | (3) | -16 | -6 | -28 | -20 | -0.3,9 | 47 | | 25 | Jul/22 | 11 | 8.69 | 8.69 | 8.45(0.14) | 8.59(-0.12) | 8.54(-0.61) | 8.42 | -0.8 | | -1 | 65(-2.9) | -15 | [3] | [-14] | [-10] | -26 | -325 | DR | -0.6 | OpenShort | | (6) | -14 | 8 | -36 | -20 | -0.1,27 | 47 | | | | |
| 26 | Jul/22 | 10 | 8.69 | 8.69 | 8.44(0.17) | 8.6(-0.2) | 8.59(-0.68) | 8.39 | -0.9 | | -1 | 68(-4.5) | -35 | [4] | [-17] | [-26] | -3 | -391 | DR | -0.9 | OpenShort | | (6) | -16 | -28 | -29 | -20 | -0.2,52 | 47 | | 27 | Jul/22 | 9 | 8.69 | 8.69 | 8.43(0.32) | 8.62(0.06) | 8.65(-0.29) | 8.49 | -0.6 | | -1 | 73(-1.4) | -15 | [7] | [-4] | [-34] | 35 | -312 | DR | -0.7 | OpenShort? | | (6) | -7 | -62 | -17 | -20 | 0.2,80 | 47 | | 28 | Jul/21 | 15 | 8.71 | 8.68 | 8.4(0.29) | 8.61(0.22) | 8.68(0.25) | 8.72 | 0 | | 0 | 74(1.1) | 30 | [7] | [11] | [5] | 83 | 159 | UT | 0.2 | OpenLong? | | (9) | 6 | 8 | -0 | 20 | 1.3,100 | 51 | | 29 | Jul/21 | 14 | 8.71 | 8.68 | 8.38(0.22) | 8.59(0.26) | 8.66(0.22) | 8.69 | -0.1 | | 0 | 73(2.8) | 15 | [5] | [10] | [3] | 83 | 209 | UT | 0.1 | OpenLong | | (9) | 5 | 0 | 0 | 20 | 1.3,100 | 51 | | 30 | Jul/21 | 13 | 8.71 | 8.68 | 8.36(0.11) | 8.57(0.45) | 8.64(0.38) | 8.69 | -0.1 | | 0 | 70(2.6) | 15 | [3] | [15] | [6] | 87 | 377 | UT | 0.2 | OpenLong | | (6) | 9 | 8 | 1 | 20 | 1.5,99 | 51 | | | | |
| 31 | Jul/21 | 12 | 8.71 | 8.68 | 8.35(0.07) | 8.53(0.55) | 8.61(0.28) | 8.66 | -0.2 | | 0 | 68(1.8) | 5 | [2] | [14] | [4] | 84 | 370 | RG | 0.2 | Wait | | (3) | 6 | 11 | 1 | 0 | 1.4,99 | 51 | | 32 | Jul/21 | 11 | 8.71 | 8.68 | 8.34(-0.02) | 8.48(0.64) | 8.59(0.42) | 8.62 | -0.3 | | 0 | 66(1.3) | -20 | [-1] | [18] | [-6] | 82 | 463 | RG | 0.1 | Wait | | (0) | 10 | -3 | 5 | -20 | 1.3,99 | 51 | | 33 | Jul/21 | 10 | 8.71 | 8.68 | 8.34(0.04) | 8.43(0.69) | 8.55(0.3) | 8.63 | -0.3 | | 0 | 65(2.1) | 10 | [1] | [16] | [9] | 83 | 384 | RG | 0.4 | Wait | | (0) | 7 | 8 | 5 | 20 | 1.4,98 | 51 | | 34 | Jul/21 | 9 | 8.71 | 8.68 | 8.34(0.09) | 8.37(0.61) | 8.52(0.31) | 8.6 | -0.3 | | 0 | 63(0) | 20 | [2] | [15] | [14] | 81 | 297 | UT | 0.4 | HoldLong? | | (3) | 7 | 22 | 9 | 20 | 1.3,98 | 51 | | 35 | Jul/20 | 15 | 8.7 | 8.65 | 8.33(-0.07) | 8.32(0.52) | 8.49(0.41) | 8.52 | -0.6 | | -2 | 63(0.2) | -25 | [-2] | [15] | [1] | 66 | 400 | UR | 0.1 | SmallShort? | | (0) | 9 | -11 | 8 | 20 | 0.9,93 | 46 | | | | |
| 36 | Jul/20 | 14 | 8.7 | 8.65 | 8.34(0.08) | 8.28(0.55) | 8.46(0.95) | 8.56 | -0.4 | | -2 | 62(1) | 25 | [2] | [28] | [22] | 68 | 417 | UT | 0.5 | OpenLong | | (0) | 22 | 28 | 17 | 20 | 1.1,90 | 46 | | 37 | Jul/20 | 13 | 8.7 | 8.65 | 8.33(-0.05) | 8.23(0.47) | 8.38(1) | 8.46 | -0.7 | | -2 | 61(-1.8) | 10 | [-1] | [28] | [6] | 54 | 457 | UR | 0.4 | SmallShort | | (-3) | 23 | -6 | 26 | 20 | 0.7,86 | 46 | | 38 | Jul/20 | 12 | 8.7 | 8.65 | 8.33(-0.12) | 8.19(0.37) | 8.3(0.97) | 8.48 | -0.7 | | -2 | 63(-3.5) | 15 | [-3] | [26] | [23] | 42 | 537 | UR | 0.9 | SmallShort | | (0) | 22 | 11 | 33 | 20 | 0.7,74 | 46 | | 39 | Jul/20 | 11 | 8.7 | 8.65 | 8.34(-0.14) | 8.16(0.06) | 8.22(0.92) | 8.44 | -0.8 | | -2 | 67(-3.7) | 15 | [-3] | [21] | [33] | 16 | 481 | UR | 1 | SmallShort | | (-3) | 21 | 31 | 31 | 20 | 0.5,53 | 46 | | 40 | Jul/20 | 10 | 8.7 | 8.65 | 8.35(-0.25) | 8.16(-0.12) | 8.15(0.63) | 8.33 | -1.2 | | -2 | 70(-3.5) | 10 | [-6] | [11] | [33] | -25 | 380 | UR | 0.8 | SmallShort | | (-3) | 15 | 43 | 17 | 20 | -0.1,28 | 46 | | | | |
| 41 | Jul/20 | 9 | 8.7 | 8.65 | 8.37(-0.32) | 8.17(-0.43) | 8.1(0.14) | 8.18 | -1.6 | | -2 | 74(-2.7) | 10 | [-7] | [-4] | [23] | -56 | 119 | RG | 0.3 | Wait? | | (-9) | 3 | 38 | 9 | 20 | -0.8,14 | 46 | | 42 | Jul/19 | 15 | 8.72 | 8.66 | 8.4(-0.39) | 8.21(-0.57) | 8.09(0.05) | 8.05 | -2.1 | | -2 | 77(0.4) | -50 | [-9] | [-9] | [-5] | -78 | -25 | DT | -0.2 | HoldShort? | | (-11) | 1 | -15 | 2 | 0 | -1.4,7 | 40 | | 43 | Jul/19 | 14 | 8.72 | 8.66 | 8.43(-0.45) | 8.26(-0.5) | 8.09(-0.12) | 8.1 | -1.9 | | -2 | 76(0.9) | -40 | [-10] | [-12] | [5] | -76 | 22 | DP | 0 | OpenShort | | (-9) | -3 | 9 | 6 | 13 | -1.4,9 | 40 | | 44 | Jul/19 | 13 | 8.72 | 8.66 | 8.47(-0.4) | 8.3(-0.54) | 8.1(-0.8) | 8.07 | -2 | | -2 | 75(3.1) | -50 | [-9] | [-28] | [-11] | -82 | -270 | DT | -0.1 | OpenShort | | (-11) | -19 | -9 | 11 | -20 | -1.7,11 | 40 | | 45 | Jul/19 | 12 | 8.72 | 8.66 | 8.5(-0.46) | 8.34(-0.65) | 8.17(-0.87) | 8.1 | -1.9 | | -2 | 72(4.1) | -50 | [-11] | [-31] | [-7] | -84 | -228 | DT | -0.3 | OpenShort | | (-11) | -20 | -9 | 8 | -20 | -1.7,9 | 40 | | | | |
| 46 | Jul/19 | 11 | 8.72 | 8.66 | 8.54(-0.38) | 8.39(-0.5) | 8.24(-0.98) | 8.13 | -1.8 | | -2 | 68(4.2) | -50 | [-9] | [-32] | [-0] | -93 | -348 | DT | -0.5 | OpenShort | | (-8) | -23 | 29 | -5 | -20 | -1.9,5 | 40 | | 47 | Jul/19 | 10 | 8.72 | 8.66 | 8.57(-0.5) | 8.43(-0.55) | 8.32(-1.29) | 8.03 | -2.2 | | -2 | 64(6.1) | -50 | [-12] | [-40] | [-37] | -115 | -456 | DT | -1.4 | HoldShort | | (-11) | -30 | -40 | -17 | -20 | -2.6,0 | 40 | | 48 | Jul/19 | 9 | 8.72 | 8.66 | 8.61(-0.53) | 8.48(-0.46) | 8.43(-0.87) | 8.17 | -1.7 | | -2 | 58(1.4) | -50 | [-12] | [-30] | [-37] | -109 | -200 | DT | -1.4 | HoldShort? | | (-11) | -20 | -64 | -36 | -20 | -2.4,1 | 40 | | 49 | Jul/16 | 15 | 8.73 | 8.71 | 8.66(-0.36) | 8.52(-0.33) | 8.5(-0.29) | 8.4 | -1.1 | | -1 | 56(-2.5) | -50 | [-8] | [-13] | [-15] | -78 | -15 | DT | -0.6 | HoldShort? | | (-8) | -7 | -22 | -26 | -20 | -1.4,7 | 43 | | 50 | Jul/16 | 14 | 8.73 | 8.71 | 8.69(-0.32) | 8.55(-0.25) | 8.52(-0.33) | 8.48 | -0.8 | | -1 | 59(-0.7) | -35 | [-8] | [-13] | [-5] | -63 | -2 | DT | -0.2 | OpenShort | | (-8) | -8 | -16 | -21 | 20 | -1.2,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|