|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $25.9900 One month high (close): $35.2200
OTRK Daily Change: 1.39% Daily StdDev 4.63% OTRK EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $26.35(1.39%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 29.42 | 27.51 | 25.12(-0.39) | 25.99(-0.21) | 25.73(-0.04) | 26.12 | -1.5 | | -17 | 255(-1.2) | -50 | [-8] | [-8] | [22] | 35 | 789 | DP | 0.1 | OpenShort | | (-8) | -1 | 47 | -3 | 20 | 0.2,80 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 25.12(hourly_sma_20 -3.83%) 25.99(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 27.51(daily_ema_10 5.32%) 29.42(daily_ema_20 12.63%)
|
| | | 2 | Jul/27 | 11 | 29.42 | 27.51 | 25.22(-0.46) | 26.05(-0.48) | 25.74(-0.36) | 25.55 | -1.7 | | -17 | 257(-1) | -50 | [-10] | [-19] | [-6] | 21 | 509 | DT | -0 | OpenShort | | (-11) | -8 | -7 | -9 | -20 | 0.1,68 | 34 | | 3 | Jul/27 | 10 | 29.42 | 27.51 | 25.34(-0.41) | 26.18(-0.48) | 25.83(-0.19) | 25.63 | -1.7 | | -17 | 258(-1.2) | -50 | [-9] | [-15] | [6] | 47 | 484 | DP | -0 | OpenShort | | (-10) | -4 | 25 | 0 | -20 | 0.1,94 | 34 | | 4 | Jul/27 | 9 | 29.42 | 27.51 | 25.44(-0.55) | 26.31(-0.47) | 25.88(-0.7) | 25.33 | -1.8 | | -17 | 259(-2) | -50 | [-12] | [-26] | [-32] | 44 | 344 | DT | -0.1 | OpenShort? | | (-11) | -15 | -57 | 0 | -20 | -0,94 | 34 | | 5 | Jul/26 | 15 | 29.85 | 27.87 | 25.58(-0.56) | 26.43(-0.19) | 26.06(-0.69) | 26.03 | -1.6 | | -17 | 261(19.1) | -50 | [-12] | [-23] | [-9] | 48 | 578 | DT | -0 | OpenShort? | | (-9) | -15 | -11 | 1 | -20 | 0.1,95 | 29 | | | | |
| 6 | Jul/26 | 14 | 29.85 | 27.87 | 25.72(-0.51) | 26.48(10.96) | 26.24(-0.42) | 26.16 | -1.5 | | -17 | 242(-1.2) | -50 | [-11] | [103] | [-140] | 46 | 583 | RG | -0 | Wait | | (-11) | -9 | 12 | 1 | -20 | 0.1,93 | 29 | | 7 | Jul/26 | 13 | 29.85 | 27.87 | 25.85(-0.5) | 23.86(-0.2) | 26.35(-0.64) | 26.01 | -1.6 | | -17 | 243(-1.3) | -50 | [-11] | [-22] | [45] | 43 | 411 | DP | -0.1 | OpenShort | | (-11) | -14 | 11 | -1 | 20 | 0,93 | 29 | | 8 | Jul/26 | 12 | 29.85 | 27.87 | 25.98(-0.56) | 23.91(-0.42) | 26.52(-0.79) | 25.87 | -1.6 | | -17 | 244(-1.2) | -50 | [-12] | [-28] | [35] | 44 | 330 | DP | -0.1 | OpenShort | | (-12) | -17 | -30 | -1 | 20 | -0,94 | 29 | | 9 | Jul/26 | 11 | 29.85 | 27.87 | 26.13(-0.5) | 24.01(-0.6) | 26.73(-0.29) | 26.24 | -1.5 | | -17 | 245(-0.8) | -50 | [-11] | [-19] | [38] | 44 | 476 | DP | -0.1 | OpenShort | | (-11) | -6 | -53 | -1 | 20 | 0,94 | 29 | | 10 | Jul/26 | 10 | 29.85 | 27.87 | 26.26(-0.31) | 24.15(-0.44) | 26.81(0.34) | 26.92 | -1.2 | | -17 | 246(-0.8) | -45 | [-7] | [-3] | [75] | 47 | 653 | DP | 0 | OpenShort | | (-9) | 7 | 16 | 1 | 20 | 0.1,94 | 29 | | | | |
| 11 | Jul/26 | 9 | 29.85 | 27.87 | 26.34(-0.38) | 24.26(-0.53) | 26.72(25) | 26.72 | -1.3 | | -17 | 247(-0.5) | -50 | [-8] | [529] | [68] | 47 | 6928 | UR | 0 | SmallShort? | | (-7) | 540 | -10 | 12 | 20 | 0.1,94 | 29 | | 12 | Jul/23 | 15 | 30.23 | 28.34 | 26.44(-0.25) | 24.39(-0.43) | 21.38(0.39) | 26.85 | -1.4 | | -16 | 247(-7.8) | -40 | [-5] | [-1] | [74] | 46 | 516 | DP | 0.9 | OpenShort? | | (-8) | 8 | -6 | 22 | 20 | 0.1,93 | 32 | | 13 | Jul/23 | 14 | 30.23 | 28.34 | 26.51(-0.24) | 24.5(-0.34) | 21.3(0.05) | 26.93 | -1.4 | | -16 | 255(-0.6) | -40 | [-5] | [-8] | [100] | 45 | 421 | DP | 0.9 | OpenShort | | (-5) | 1 | 24 | 68 | 20 | 0.1,92 | 32 | | 14 | Jul/23 | 13 | 30.23 | 28.34 | 26.57(-0.36) | 24.58(-0.58) | 21.29(-0.97) | 26.62 | -1.5 | | -16 | 256(-0.5) | -40 | [-8] | [-33] | [89] | 11 | 143 | DP | 0.9 | OpenShort | | (-7) | -21 | 11 | 44 | 20 | 0,61 | 32 | | 15 | Jul/23 | 12 | 30.23 | 28.34 | 26.67(-0.35) | 24.72(-0.99) | 21.5(-1.34) | 26.48 | -1.6 | | -16 | 256(-0.4) | -40 | [-8] | [-45] | [INF] | -19 | -51 | DP | 0.8 | OpenShort | | (-9) | -29 | INF | 32 | 20 | -0,31 | 32 | | | | |
| 16 | Jul/23 | 11 | 30.23 | 28.34 | 26.76(-5.04) | 24.97(-10.3) | 21.79(-20.48) | 0 | -12.9 | | -16 | 257(230.8) | -50 | [-109] | [-584] | [-1049] | -160 | -10081 | DT | -3.6 | HoldShort | | (-112) | -442 | -2110 | -29 | -20 | -4.4,0 | 32 | | 17 | Jul/23 | 10 | 30.23 | 28.34 | 28.18(-0.25) | 27.84(-0.76) | 27.4(-1.06) | 26.46 | -1.6 | | -16 | 26(4.3) | -50 | [-5] | [-36] | [-32] | -120 | -624 | DT | -1.5 | HoldShort | | (-7) | -23 | -35 | -22 | -20 | -2.8,0 | 32 | | 18 | Jul/23 | 9 | 30.23 | 28.34 | 28.25(-0.09) | 28.05(-0.68) | 27.69(-0.67) | 26.9 | -1.4 | | -16 | 22(2.5) | -50 | [-2] | [-26] | [-34] | -114 | -561 | DT | -1.6 | HoldShort? | | (-4) | -15 | -59 | -21 | -20 | -2.7,4 | 32 | | 19 | Jul/22 | 15 | 30.62 | 28.86 | 28.28(0.05) | 28.24(-0.45) | 27.88(-0.25) | 27.67 | -1.2 | | -14 | 19(-0.9) | -50 | [1] | [-13] | [-12] | -74 | -338 | DR | -0.5 | OpenShort? | | (1) | -5 | -20 | -9 | -20 | -1.4,11 | 30 | | 20 | Jul/22 | 14 | 30.62 | 28.86 | 28.27(0.13) | 28.37(-0.21) | 27.95(-0.69) | 27.94 | -1.1 | | -14 | 20(-0.9) | -50 | [3] | [-19] | [-10] | -54 | -428 | DR | -0 | OpenShort | | (2) | -15 | -8 | -11 | -20 | -0.7,14 | 30 | | | | |
| 21 | Jul/22 | 13 | 30.62 | 28.86 | 28.23(0.09) | 28.43(-0.22) | 28.14(-0.48) | 28.05 | -1.1 | | -14 | 21(-0.7) | -50 | [2] | [-15] | [-3] | -50 | -273 | DR | -0.2 | OpenShort | | (3) | -10 | 10 | -20 | -20 | -0.4,10 | 30 | | 22 | Jul/22 | 12 | 30.62 | 28.86 | 28.21(0.07) | 28.49(-0.09) | 28.28(-0.46) | 27.92 | -1.1 | | -14 | 22(0.1) | -50 | [2] | [-13] | [-15] | -48 | -290 | DR | -0.7 | OpenShort | | (2) | -10 | 8 | -41 | -20 | -0.6,17 | 30 | | 23 | Jul/22 | 11 | 30.62 | 28.86 | 28.19(-0.04) | 28.52(-0.16) | 28.41(-0.7) | 27.81 | -1.2 | | -14 | 22(0.3) | -50 | [-1] | [-20] | [-21] | -21 | -267 | DT | -1.2 | OpenShort | | (1) | -15 | -16 | -28 | -20 | -0.7,47 | 30 | | 24 | Jul/22 | 10 | 30.62 | 28.86 | 28.2(-0.03) | 28.56(-0.17) | 28.61(-0.61) | 28.03 | -1.1 | | -14 | 21(-0.5) | -50 | [-1] | [-18] | [-32] | 11 | -188 | DT | -1.1 | OpenShort | | (0) | -13 | -64 | -19 | -20 | -0.3,68 | 30 | | 25 | Jul/22 | 9 | 30.62 | 28.86 | 28.21(0.23) | 28.61(0.17) | 28.78(0.23) | 28.91 | -0.7 | | -14 | 22(-1.8) | -20 | [5] | [5] | [8] | 75 | 70 | RG | 0.3 | Wait? | | (3) | 5 | 15 | -3 | 20 | 1.4,90 | 30 | | | | |
| 26 | Jul/21 | 15 | 30.95 | 29.23 | 28.14(0.31) | 28.56(0.12) | 28.72(0.03) | 28.7 | -0.9 | | -12 | 24(0.4) | -20 | [7] | [2] | [2] | 63 | -113 | RG | -0 | Wait? | | (4) | 1 | 8 | -11 | 14 | 1,88 | 34 | | 27 | Jul/21 | 14 | 30.95 | 29.23 | 28.05(0.15) | 28.52(0.24) | 28.71(0.31) | 28.59 | -1 | | -12 | 23(0.6) | -50 | [3] | [9] | [-9] | 67 | 114 | CR | -0.2 | HoldShort | | (7) | 7 | -17 | -3 | -20 | 1,92 | 34 | | 28 | Jul/21 | 13 | 30.95 | 29.23 | 28.01(0.19) | 28.45(0.5) | 28.62(0.36) | 28.82 | -0.9 | | -12 | 23(1.3) | -35 | [4] | [13] | [-4] | 84 | 186 | CR | 0.4 | OpenShort | | (4) | 8 | -6 | -0 | -20 | 1.5,96 | 34 | | 29 | Jul/21 | 12 | 30.95 | 29.23 | 27.96(0.19) | 28.31(0.52) | 28.52(0.31) | 28.9 | -0.9 | | -12 | 21(1.9) | -5 | [4] | [12] | [14] | 95 | 221 | RG | 0.8 | SmallShort | | (4) | 7 | 24 | 13 | 20 | 1.9,97 | 34 | | 30 | Jul/21 | 11 | 30.95 | 29.23 | 27.91(0.12) | 28.16(0.44) | 28.43(0.09) | 28.57 | -1 | | -12 | 19(1) | -45 | [3] | [6] | [-2] | 76 | 140 | CR | 0.3 | OpenShort | | (3) | 2 | -8 | 1 | 7 | 1.4,91 | 34 | | | | |
| 31 | Jul/21 | 10 | 30.95 | 29.23 | 27.88(0.13) | 28.04(0.44) | 28.41(0.25) | 28.68 | -1 | | -12 | 18(1) | -10 | [3] | [9] | [18] | 85 | 219 | RG | 0.6 | Wait | | (2) | 5 | 40 | -1 | 20 | 1.8,90 | 34 | | 32 | Jul/21 | 9 | 30.95 | 29.23 | 27.84(-0.05) | 27.92(0.21) | 28.34(0.21) | 28.15 | -1.2 | | -12 | 17(-0.1) | -50 | [-1] | [5] | [-4] | 57 | 214 | RG | -0.5 | Wait? | | (1) | 5 | -11 | -8 | 17 | 0.8,87 | 34 | | 33 | Jul/20 | 15 | 31.23 | 29.37 | 27.84(-0) | 27.86(0.08) | 28.28(0.65) | 28.3 | -1.2 | | -13 | 17(0.7) | -45 | [-0] | [13] | [4] | 74 | 326 | UR | 0 | SmallShort? | | (0) | 14 | -13 | 5 | 20 | 1.1,96 | 28 | | 34 | Jul/20 | 14 | 31.23 | 29.37 | 27.85(0.09) | 27.84(0.12) | 28.1(0.73) | 28.47 | -1.1 | | -13 | 17(0.9) | -15 | [2] | [15] | [16] | 88 | 315 | RG | 0.9 | SmallShort | | (1) | 16 | 2 | 27 | 20 | 1.5,100 | 28 | | 35 | Jul/20 | 13 | 31.23 | 29.37 | 27.82(0.13) | 27.81(0.29) | 27.9(0.84) | 28.44 | -1.2 | | -13 | 16(0.7) | -5 | [3] | [20] | [16] | 82 | 301 | RG | 1.4 | SmallShort | | (2) | 18 | 7 | 40 | 20 | 1.6,92 | 28 | | | | |
| 36 | Jul/20 | 12 | 31.23 | 29.37 | 27.78(0.15) | 27.73(0.54) | 27.67(0.63) | 28.34 | -1.2 | | -13 | 15(0.8) | 5 | [3] | [18] | [20] | 58 | 210 | RG | 1.8 | SmallShort | | (2) | 13 | 37 | 30 | 20 | 1.5,70 | 28 | | 37 | Jul/20 | 11 | 31.23 | 29.37 | 27.74(0.08) | 27.58(0.04) | 27.5(0.2) | 27.85 | -1.4 | | -13 | 14(-0.4) | -5 | [2] | [3] | [20] | 8 | 11 | RG | 1 | SmallShort | | (2) | 4 | 35 | 16 | 20 | 0.3,50 | 28 | | 38 | Jul/20 | 10 | 31.23 | 29.37 | 27.72(0.02) | 27.57(-0.13) | 27.45(-0.46) | 27.39 | -1.6 | | -13 | 15(0.3) | -50 | [0] | [-13] | [-4] | -37 | -257 | DR | -0.2 | OpenShort | | (-1) | -10 | -5 | -8 | -15 | -0.9,36 | 28 | | 39 | Jul/20 | 9 | 31.23 | 29.37 | 27.71(-0.09) | 27.61(-0.14) | 27.58(-0.5) | 27.46 | -1.6 | | -13 | 14(-0.3) | -50 | [-2] | [-15] | [1] | -31 | -128 | DP | -0.3 | OpenShort? | | (1) | -11 | 12 | -13 | -15 | -0.7,37 | 28 | | 40 | Jul/19 | 15 | 31.49 | 29.67 | 27.73(-0.17) | 27.65(-0.24) | 27.72(-0.25) | 27.3 | -1.8 | | -15 | 15(-2.1) | -50 | [-4] | [-12] | [-11] | -40 | -51 | DT | -1.2 | OpenShort? | | (-2) | -5 | -14 | -25 | -20 | -1.2,40 | 19 | | | | |
| 41 | Jul/19 | 14 | 31.49 | 29.67 | 27.78(-0.21) | 27.72(-0.19) | 27.79(0.44) | 27.48 | -1.7 | | -15 | 17(-0.7) | -50 | [-5] | [3] | [-6] | -13 | 217 | RG | -0.8 | SmallLong | | (-2) | 9 | -9 | -8 | -18 | -0.8,57 | 19 | | 42 | Jul/19 | 13 | 31.49 | 29.67 | 27.84(-0.15) | 27.77(-0.27) | 27.67(-0.07) | 27.6 | -1.7 | | -15 | 18(-1.2) | -50 | [-3] | [-8] | [-8] | 8 | 43 | DT | -0.2 | OpenShort | | (-5) | -2 | -34 | 15 | 11 | -0.6,73 | 19 | | 43 | Jul/19 | 12 | 31.49 | 29.67 | 27.88(-0.12) | 27.85(-0.05) | 27.69(0.2) | 28.05 | -1.5 | | -15 | 19(-1.5) | -50 | [-3] | [0] | [8] | 34 | 236 | UR | 0.8 | SmallShort | | (-2) | 4 | -8 | 38 | 20 | 0.4,74 | 19 | | 44 | Jul/19 | 11 | 31.49 | 29.67 | 27.91(-0.12) | 27.86(0.07) | 27.64(0.23) | 28.16 | -1.4 | | -15 | 20(-1.5) | -30 | [-3] | [2] | [21] | 10 | 270 | UR | 1.1 | SmallShort | | (-2) | 5 | 38 | 14 | 20 | 0.5,47 | 19 | | 45 | Jul/19 | 10 | 31.49 | 29.67 | 27.94(-0.22) | 27.86(0) | 27.58(-0.23) | 27.66 | -1.6 | | -15 | 22(-2.8) | -50 | [-5] | [-9] | [15] | -38 | 66 | DP | 0.2 | OpenShort | | (-4) | -5 | 61 | -4 | -20 | -0.6,27 | 19 | | | | |
| 46 | Jul/19 | 9 | 31.49 | 29.67 | 28(-0.44) | 27.84(-0.19) | 27.64(-0.85) | 26.88 | -2 | | -15 | 25(-0.5) | -50 | [-9] | [-25] | [-39] | -80 | -168 | DT | -1.3 | HoldShort? | | (-8) | -18 | -63 | -20 | -20 | -2,20 | 19 | | 47 | Jul/16 | 15 | 31.87 | 30.06 | 28.12(-0.33) | 27.89(0.08) | 27.88(-0.44) | 27.71 | -1.9 | | -14 | 25(-5.7) | -50 | [-7] | [-14] | [-8] | -31 | 78 | DT | -0.3 | OpenShort? | | (-7) | -9 | -5 | -5 | -20 | -0.7,37 | 31 | | 48 | Jul/16 | 14 | 31.87 | 30.06 | 28.21(-0.39) | 27.87(0.17) | 28(-0.32) | 27.78 | -1.8 | | -14 | 31(-3) | -50 | [-8] | [-10] | [-9] | -25 | 154 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -8 | -20 | -0.6,40 | 31 | | 49 | Jul/16 | 13 | 31.87 | 30.06 | 28.32(-0.35) | 27.87(-0) | 28.09(-0.05) | 27.87 | -1.8 | | -14 | 34(-2.3) | -50 | [-7] | [-6] | [-2] | -21 | 176 | DT | -0.3 | OpenShort | | (-7) | -1 | -8 | -7 | 20 | -0.6,44 | 31 | | 50 | Jul/16 | 12 | 31.87 | 30.06 | 28.42(-0.33) | 27.82(-0.07) | 28.1(0.23) | 27.98 | -1.8 | | -14 | 36(-2) | -50 | [-7] | [-1] | [2] | -16 | 234 | DP | -0.2 | OpenShort | | (-7) | 5 | -4 | -5 | 20 | -0.6,49 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|