|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $123.4400 One month high (close): $157.4800
BYND Daily Change: -2.02% Daily StdDev 3.7% BYND EMA_5_Trend: -1.11% 10Minute StdDev: $1.8384
Latest Price : $123.44(-2.02%) | Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1.7) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($2.1) Wed. Jul 21, 2021($2.2) Tue. Jul 20, 2021($2.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 135.86 | 127.21 | 125.06(-0.14) | 123.7(-0.11) | 122.54(0.08) | 123.43 | -1.2 | | -19 | 17(-0.5) | -50 | [-4] | [-3] | [7] | -57 | 27 | DP | 0.5 | OpenShort? | | (-3) | 2 | 11 | 15 | 11 | -0.9,16 | 25 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.7(hourly_sma_10 0.22%) 125.06(hourly_sma_20 1.32%) 127.21(daily_ema_10 3.06%) 135.86(daily_ema_20 10.07%)
|
| | | 2 | Jul/27 | 14 | 135.86 | 127.21 | 125.24(-0.21) | 123.84(-0.26) | 122.44(-0.32) | 122.94 | -1.2 | | -19 | 17(-0.2) | -50 | [-6] | [-17] | [7] | -75 | -51 | DP | 0.3 | OpenShort | | (-5) | -9 | 13 | 13 | 1 | -1.3,8 | 25 | | 3 | Jul/27 | 13 | 135.86 | 127.21 | 125.5(-0.24) | 124.16(-0.45) | 122.83(-0.55) | 122.38 | -1.3 | | -19 | 17(0.9) | -50 | [-7] | [-26] | [3] | -90 | -150 | DP | -0.2 | OpenShort | | (-7) | -15 | 8 | 5 | -5 | -1.7,3 | 25 | | 4 | Jul/27 | 12 | 135.86 | 127.21 | 125.8(-0.23) | 124.72(-0.37) | 123.51(-0.58) | 122.03 | -1.3 | | -19 | 16(1.7) | -50 | [-6] | [-25] | [-7] | -103 | -218 | DT | -0.8 | HoldShort | | (-8) | -16 | 2 | -12 | -20 | -2.1,0 | 25 | | 5 | Jul/27 | 11 | 135.86 | 127.21 | 126.09(-0.22) | 125.18(-0.38) | 124.23(-0.5) | 121.95 | -1.3 | | -19 | 15(2.2) | -50 | [-6] | [-23] | [-19] | -115 | -241 | DT | -1.4 | HoldShort | | (-7) | -14 | -22 | -21 | -20 | -2.6,0 | 25 | | | | |
| 6 | Jul/27 | 10 | 135.86 | 127.21 | 126.37(-0.22) | 125.66(-0.3) | 124.85(-0.31) | 122.91 | -1.2 | | -19 | 13(1.1) | -50 | [-6] | [-17] | [-24] | -105 | -134 | DT | -1.4 | HoldShort | | (-6) | -8 | -45 | -14 | -20 | -2.6,10 | 25 | | 7 | Jul/27 | 9 | 135.86 | 127.21 | 126.65(-0.18) | 126.03(-0.14) | 125.24(-0.2) | 124.9 | -1 | | -19 | 11(-1.6) | -50 | [-5] | [-12] | [-9] | -68 | -11 | DT | -0.3 | OpenShort? | | (-4) | -5 | -19 | 2 | -20 | -1.4,17 | 25 | | 8 | Jul/26 | 15 | 137.44 | 128.45 | 126.88(-0.19) | 126.21(-0.05) | 125.49(-0.35) | 125.76 | -1.1 | | -18 | 13(-1.8) | -50 | [-5] | [-14] | [0] | -51 | 6 | DT | 0.2 | OpenShort? | | (-4) | -10 | 3 | 4 | -14 | -0.8,19 | 23 | | 9 | Jul/26 | 14 | 137.44 | 128.45 | 127.12(-0.23) | 126.28(-0.04) | 125.93(-0.16) | 125.64 | -1.1 | | -18 | 15(-2.6) | -50 | [-6] | [-9] | [1] | -63 | 62 | DP | -0.2 | OpenShort | | (-6) | -4 | 13 | -6 | -20 | -0.9,10 | 23 | | 10 | Jul/26 | 13 | 137.44 | 128.45 | 127.41(-0.29) | 126.33(-0.07) | 126.13(-0.26) | 125.06 | -1.1 | | -18 | 17(-1.8) | -50 | [-8] | [-13] | [-6] | -75 | 41 | DT | -0.6 | HoldShort | | (-7) | -7 | 4 | -19 | -20 | -1.2,5 | 23 | | | | |
| 11 | Jul/26 | 12 | 137.44 | 128.45 | 127.78(-0.31) | 126.42(-0.17) | 126.46(-0.29) | 124.86 | -1.1 | | -18 | 19(-0.9) | -50 | [-8] | [-15] | [-13] | -63 | -1 | DT | -0.8 | OpenShort | | (-9) | -8 | -28 | -3 | -20 | -1.4,22 | 23 | | 12 | Jul/26 | 11 | 137.44 | 128.45 | 128.17(-0.26) | 126.64(-0.15) | 126.82(-0.09) | 126.12 | -1 | | -18 | 20(-1.1) | -50 | [-7] | [-9] | [-12] | -45 | 69 | DT | -0.3 | OpenShort | | (-8) | -2 | -40 | 5 | 2 | -0.9,28 | 23 | | 13 | Jul/26 | 10 | 137.44 | 128.45 | 128.51(-0.18) | 126.84(-0.03) | 126.93(0.24) | 127.96 | -0.9 | | -18 | 21(-1.7) | -45 | [-5] | [2] | [18] | -18 | 192 | UR | 0.4 | SmallShort | | (-6) | 7 | 29 | 16 | 20 | -0.2,37 | 23 | | 14 | Jul/26 | 9 | 137.44 | 128.45 | 128.74(-0.26) | 126.87(-0.1) | 126.63(0.07) | 126.65 | -1 | | -18 | 23(-0.2) | -50 | [-7] | [-4] | [1] | -54 | 108 | DP | 0 | OpenShort? | | (-7) | 2 | -2 | 6 | 8 | -0.8,16 | 23 | | 15 | Jul/23 | 15 | 138.55 | 129.68 | 129.07(-0.21) | 127(-0.07) | 126.54(0.13) | 126.73 | -1.1 | | -17 | 23(0) | -50 | [-6] | [-2] | [2] | -60 | 56 | DP | 0.1 | OpenShort? | | (-8) | 4 | 2 | 7 | 1 | -0.9,13 | 20 | | | | |
| 16 | Jul/23 | 14 | 138.55 | 129.68 | 129.34(-0.16) | 127.09(-0.15) | 126.37(-0.07) | 126.66 | -1.1 | | -17 | 23(0.7) | -50 | [-4] | [-8] | [1] | -67 | -74 | DP | 0.1 | OpenShort | | (-6) | -2 | -1 | 7 | 3 | -1.1,11 | 20 | | 17 | Jul/23 | 13 | 138.55 | 129.68 | 129.55(-0.14) | 127.28(-0.21) | 126.46(-0.22) | 126.68 | -1.1 | | -17 | 22(0.7) | -50 | [-4] | [-13] | [4] | -72 | -138 | DP | 0.1 | OpenShort | | (-5) | -6 | 6 | 7 | 14 | -1.2,8 | 20 | | 18 | Jul/23 | 12 | 138.55 | 129.68 | 129.73(-0.09) | 127.55(-0.32) | 126.74(-0.3) | 126.42 | -1.1 | | -17 | 22(0.7) | -50 | [-2] | [-16] | [2] | -81 | -246 | DP | -0.1 | OpenShort | | (-4) | -8 | 5 | -1 | 6 | -1.4,4 | 20 | | 19 | Jul/23 | 11 | 138.55 | 129.68 | 129.85(-0.07) | 127.97(-0.4) | 127.12(-0.26) | 126.21 | -1.1 | | -17 | 21(0.8) | -50 | [-2] | [-16] | [0] | -89 | -273 | DT | -0.4 | HoldShort | | (-3) | -7 | 7 | -9 | -10 | -1.6,1 | 20 | | 20 | Jul/23 | 10 | 138.55 | 129.68 | 129.93(-0.06) | 128.48(-0.51) | 127.45(-0.28) | 125.91 | -1.2 | | -17 | 20(-0.6) | -50 | [-2] | [-18] | [-13] | -93 | -321 | DT | -0.7 | HoldShort | | (-2) | -8 | -26 | -12 | -20 | -1.8,2 | 20 | | | | |
| 21 | Jul/23 | 9 | 138.55 | 129.68 | 130.01(0.07) | 129.14(-0.43) | 127.81(-0.22) | 127.08 | -1.1 | | -17 | 21(-1.6) | -50 | [2] | [-14] | [-10] | -77 | -351 | DR | -0.3 | HoldShort? | | (-1) | -6 | -22 | -6 | -20 | -1.3,6 | 20 | | 22 | Jul/22 | 15 | 139.47 | 131.04 | 129.92(0.12) | 129.7(-0.37) | 128.09(-0.21) | 128.07 | -1.1 | | -16 | 22(-2.7) | -35 | [3] | [-12] | [-4] | -63 | -308 | DR | -0 | OpenShort? | | (3) | -6 | -6 | -7 | -11 | -0.8,7 | 20 | | 23 | Jul/22 | 14 | 139.47 | 131.04 | 129.76(0.14) | 130.18(-0.33) | 128.35(-0.36) | 128.35 | -1.1 | | -16 | 25(-1.8) | -45 | [4] | [-16] | [-1] | -58 | -335 | DR | 0 | OpenShort | | (4) | -10 | 11 | -15 | -20 | -0.5,5 | 20 | | 24 | Jul/22 | 13 | 139.47 | 131.04 | 129.57(0.12) | 130.61(-0.41) | 128.81(-0.54) | 127.86 | -1.1 | | -16 | 27(-2.3) | -50 | [3] | [-22] | [-8] | -58 | -380 | DR | -0.3 | OpenShort | | (3) | -15 | 4 | -24 | -20 | -0.6,7 | 20 | | 25 | Jul/22 | 12 | 139.47 | 131.04 | 129.41(0.15) | 131.15(-0.33) | 129.51(-0.73) | 127.68 | -1.1 | | -16 | 29(-1.9) | -50 | [4] | [-26] | [-20] | -42 | -455 | DR | -0.6 | OpenShort | | (3) | -20 | -18 | -28 | -20 | -0.6,23 | 20 | | | | |
| 26 | Jul/22 | 11 | 139.47 | 131.04 | 129.21(0.19) | 131.58(-0.19) | 130.47(-0.64) | 128.51 | -1 | | -16 | 31(-1.3) | -50 | [5] | [-21] | [-20] | -12 | -386 | DR | -0.6 | OpenShort | | (6) | -17 | -18 | -23 | -20 | -0.2,43 | 20 | | 27 | Jul/22 | 10 | 139.47 | 131.04 | 128.97(0.19) | 131.83(-0.06) | 131.31(-0.52) | 129.37 | -1 | | -16 | 32(-2.3) | -50 | [5] | [-16] | [-22] | 13 | -277 | DR | -0.6 | OpenShort | | (6) | -14 | -27 | -20 | -20 | 0.1,60 | 20 | | 28 | Jul/22 | 9 | 139.47 | 131.04 | 128.72(0.31) | 131.91(0.14) | 132(-0.31) | 130.62 | -0.8 | | -16 | 35(-1.8) | -35 | [8] | [-7] | [-15] | 41 | -225 | DR | -0.4 | OpenShort? | | (7) | -8 | -16 | -13 | -20 | 0.5,78 | 20 | | 29 | Jul/21 | 15 | 140.45 | 132.09 | 128.32(0.36) | 131.73(0.26) | 132.41(-0.29) | 131.38 | -0.9 | | -15 | 37(-0.7) | -40 | [10] | [-4] | [-15] | 57 | -181 | DR | -0.3 | OpenShort? | | (10) | -8 | -23 | -10 | -20 | 0.8,87 | 19 | | 30 | Jul/21 | 14 | 140.45 | 132.09 | 127.86(0.29) | 131.39(0.38) | 132.79(0.07) | 132.46 | -0.8 | | -15 | 37(1.3) | -25 | [8] | [7] | [-5] | 73 | 96 | CR | -0.1 | HoldShort | | (12) | 2 | -6 | -7 | -20 | 1.2,93 | 19 | | | | |
| 31 | Jul/21 | 13 | 140.45 | 132.09 | 127.49(0.26) | 130.89(0.58) | 132.69(0.26) | 132.75 | -0.8 | | -15 | 36(1.9) | -15 | [7] | [15] | [-4] | 79 | 221 | CR | 0 | OpenShort | | (9) | 7 | -1 | -10 | -20 | 1.4,94 | 19 | | 32 | Jul/21 | 12 | 140.45 | 132.09 | 127.16(0.25) | 130.13(0.61) | 132.34(0.4) | 132.8 | -0.7 | | -15 | 34(2.3) | -20 | [7] | [19] | [1] | 86 | 293 | RG | 0.1 | Wait | | (8) | 11 | 3 | -6 | 14 | 1.6,96 | 19 | | 33 | Jul/21 | 11 | 140.45 | 132.09 | 126.85(0.24) | 129.34(0.62) | 131.82(0.58) | 132.65 | -0.8 | | -15 | 32(2.7) | -25 | [7] | [24] | [-1] | 93 | 367 | CR | 0.3 | OpenShort | | (7) | 16 | -14 | -4 | 20 | 1.8,98 | 19 | | 34 | Jul/21 | 10 | 140.45 | 132.09 | 126.55(0.27) | 128.54(0.68) | 131.05(0.82) | 133.32 | -0.7 | | -15 | 29(3.9) | 10 | [7] | [31] | [19] | 108 | 469 | RG | 0.8 | SmallShort | | (8) | 22 | 29 | 3 | 20 | 2.3,100 | 19 | | 35 | Jul/21 | 9 | 140.45 | 132.09 | 126.22(0.18) | 127.68(0.66) | 129.98(0.7) | 131.95 | -0.8 | | -15 | 25(2.6) | 0 | [5] | [27] | [15] | 105 | 443 | RG | 0.8 | SmallShort? | | (6) | 19 | 20 | 5 | 20 | 2.2,100 | 19 | | | | |
| 36 | Jul/20 | 15 | 141.32 | 132.97 | 125.99(0.1) | 126.84(0.58) | 129.08(0.9) | 130.99 | -1 | | -16 | 23(1.5) | 0 | [3] | [30] | [16] | 105 | 521 | RG | 0.8 | SmallShort? | | (4) | 25 | 17 | 13 | 20 | 2.2,100 | 21 | | 37 | Jul/20 | 14 | 141.32 | 132.97 | 125.87(0.06) | 126.11(0.45) | 127.92(0.84) | 130.19 | -1.1 | | -16 | 21(1.9) | -5 | [2] | [27] | [23] | 100 | 486 | RG | 1.1 | SmallShort | | (2) | 23 | 30 | 20 | 20 | 2,100 | 21 | | 38 | Jul/20 | 13 | 141.32 | 132.97 | 125.79(0.06) | 125.54(0.5) | 126.86(0.66) | 128.83 | -1.2 | | -16 | 19(1.1) | -5 | [2] | [22] | [18] | 90 | 343 | RG | 1 | SmallShort | | (0) | 18 | 20 | 32 | 20 | 1.6,100 | 21 | | 39 | Jul/20 | 12 | 141.32 | 132.97 | 125.71(0.06) | 124.91(0.46) | 126.02(0.51) | 127.94 | -1.3 | | -16 | 18(0.3) | -15 | [2] | [18] | [14] | 66 | 248 | RG | 1.1 | SmallShort | | (1) | 14 | 11 | 29 | 20 | 1.2,86 | 21 | | 40 | Jul/20 | 11 | 141.32 | 132.97 | 125.71(-0) | 124.34(0.2) | 125.38(0.62) | 127.46 | -1.4 | | -16 | 18(-0.9) | -15 | [0] | [17] | [32] | 41 | 300 | UR | 1.2 | SmallShort | | (1) | 17 | 50 | 25 | 20 | 1,66 | 21 | | | | |
| 41 | Jul/20 | 10 | 141.32 | 132.97 | 125.63(-0.14) | 124.09(-0.09) | 124.61(0.25) | 125.22 | -1.6 | | -16 | 19(-2) | -50 | [-4] | [2] | [11] | -6 | 166 | UR | 0.3 | SmallShort | | (-3) | 7 | 8 | 11 | 20 | -0.2,49 | 21 | | 42 | Jul/20 | 9 | 141.32 | 132.97 | 125.81(-0.21) | 124.2(-0.13) | 124.3(0.06) | 124.87 | -1.6 | | -16 | 21(-0.6) | -50 | [-6] | [-4] | [9] | -21 | 148 | DP | 0.3 | OpenShort? | | (-5) | 2 | 5 | 12 | 20 | -0.5,42 | 21 | | 43 | Jul/19 | 15 | 142.18 | 134.38 | 126.07(-0.16) | 124.36(-0.15) | 124.22(0.34) | 124.65 | -1.8 | | -17 | 21(-0.7) | -50 | [-4] | [2] | [5] | -35 | 126 | UR | 0.2 | SmallShort? | | (-6) | 9 | -1 | 10 | 20 | -0.7,33 | 12 | | 44 | Jul/19 | 14 | 142.18 | 134.38 | 126.27(-0.14) | 124.55(-0.16) | 123.8(0.4) | 124.69 | -1.8 | | -17 | 22(-0.3) | -45 | [-4] | [3] | [13] | -40 | 102 | UR | 0.4 | SmallShort | | (-5) | 11 | 24 | 9 | 20 | -0.7,28 | 12 | | 45 | Jul/19 | 13 | 142.18 | 134.38 | 126.45(-0.2) | 124.75(-0.32) | 123.31(-0.22) | 123.62 | -1.9 | | -17 | 22(-0.1) | -50 | [-6] | [-16] | [2] | -57 | -77 | DP | 0.1 | OpenShort | | (-5) | -6 | -1 | 16 | 0 | -1.3,26 | 12 | | | | |
| 46 | Jul/19 | 12 | 142.18 | 134.38 | 126.71(-0.25) | 125.15(-0.38) | 123.58(-0.41) | 123.68 | -1.9 | | -17 | 22(0.5) | -50 | [-7] | [-22] | [-3] | -65 | -97 | DT | 0 | OpenShort | | (-6) | -11 | -18 | 17 | 2 | -1.4,20 | 12 | | 47 | Jul/19 | 11 | 142.18 | 134.38 | 127.02(-0.2) | 125.62(-0.33) | 124.09(-0.33) | 124.47 | -1.8 | | -17 | 22(0.4) | -50 | [-6] | [-19] | [16] | -67 | -82 | DP | 0.2 | OpenShort | | (-6) | -9 | 44 | 5 | 2 | -1.2,13 | 12 | | 48 | Jul/19 | 10 | 142.18 | 134.38 | 127.28(-0.27) | 126.04(-0.38) | 124.5(-0.64) | 122.55 | -2 | | -17 | 21(0) | -50 | [-7] | [-29] | [-12] | -106 | -263 | DT | -0.9 | CloseShort | | (-8) | -18 | 8 | -35 | -20 | -2.3,2 | 12 | | 49 | Jul/19 | 9 | 142.18 | 134.38 | 127.62(-0.41) | 126.52(-0.32) | 125.31(-0.71) | 122.22 | -2 | | -17 | 21(-2.4) | -50 | [-11] | [-31] | [-41] | -115 | -191 | DT | -1.5 | CloseShort? | | (-8) | -19 | -62 | -38 | -20 | -2.6,0 | 12 | | 50 | Jul/16 | 15 | 143.3 | 136.84 | 128.14(-0.42) | 126.92(-0.19) | 126.2(-0.4) | 125 | -2 | | -16 | 24(-6.3) | -50 | [-12] | [-21] | [-19] | -81 | 64 | DT | -0.5 | HoldShort? | | (-9) | -11 | -27 | -27 | -20 | -1.3,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|