|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3432.5600 One month high (close): $3732.9500
AMZN Daily Change: -2.24% Daily StdDev 1.34% AMZN EMA_5_Trend: 0.21% 10Minute StdDev: $35.402
Latest Price : $3618.25(-2.24%) | Thu. Jul 29, 2021($15) Wed. Jul 28, 2021($16.2) Tue. Jul 27, 2021($43.6) Mon. Jul 26, 2021($21.7) Fri. Jul 23, 2021($16.1) Thu. Jul 22, 2021($31.1) Wed. Jul 21, 2021($9.9) Tue. Jul 20, 2021($26.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 3613.76 | 3619.21 | 3656.56(-0.02) | 3644.51(-0.21) | 3607.12(-0.1) | 3617.65 | 0 | | 3 | 37(0.7) | 15 | [-2] | [-16] | [5] | -66 | -115 | RG | 0.3 | Wait? | | (-4) | -8 | 11 | 11 | -7 | -1.1,12 | 42 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3619.21(weak_daily_ema_10 0.04%) 3644.51(hourly_sma_10 0.74%) 3656.56(hourly_sma_20 1.08%)
|
| | | 2 | Jul/27 | 14 | 3613.76 | 3619.21 | 3657.32(-0.03) | 3652.2(-0.23) | 3610.62(-0.37) | 3612.49 | -0 | | 3 | 36(0.9) | 0 | [-2] | [-37] | [10] | -78 | -182 | RG | 0.1 | Wait | | (-2) | -28 | 37 | -2 | -20 | -1.3,5 | 42 | | 3 | Jul/27 | 13 | 3613.76 | 3619.21 | 3658.35(-0.05) | 3660.74(-0.28) | 3624.05(-0.56) | 3595 | -0.2 | | 3 | 35(2.3) | -30 | [-4] | [-53] | [-12] | -98 | -260 | DT | -0.9 | OpenShort | | (-4) | -42 | -7 | -26 | -20 | -1.9,0 | 42 | | 4 | Jul/27 | 12 | 3613.76 | 3619.21 | 3660.09(-0.04) | 3670.97(-0.19) | 3644.32(-0.53) | 3598.17 | -0.2 | | 3 | 33(1.5) | -25 | [-3] | [-48] | [-26] | -100 | -262 | DT | -1.5 | HoldShort | | (-4) | -40 | -29 | -48 | -20 | -2,0 | 42 | | 5 | Jul/27 | 11 | 3613.76 | 3619.21 | 3660.09(-0) | 3678.07(-0.12) | 3663.76(-0.49) | 3612.3 | -0 | | 3 | 31(0.6) | -10 | [0] | [-41] | [-32] | -71 | -252 | DR | -1.8 | OpenShort | | (-2) | -37 | -47 | -49 | -20 | -1.7,22 | 42 | | | | |
| 6 | Jul/27 | 10 | 3613.76 | 3619.21 | 3661.56(0.02) | 3682.64(-0.07) | 3681.9(-0.32) | 3635.15 | 0.2 | | 3 | 31(-0.5) | -15 | [2] | [-26] | [-42] | -20 | -170 | DR | -1.6 | OpenShort | | (2) | -24 | -91 | -32 | -20 | -0.9,53 | 42 | | 7 | Jul/27 | 9 | 3613.76 | 3619.21 | 3660.82(0.08) | 3685.26(0.06) | 3693.78(-0.1) | 3679.61 | 0.7 | | 3 | 31(-1.1) | 10 | [6] | [-4] | [-15] | 44 | -55 | DR | -0.5 | OpenShort? | | (7) | -8 | -34 | -14 | -20 | 0.6,79 | 42 | | 8 | Jul/26 | 15 | 3605.84 | 3624.51 | 3658.06(0.11) | 3683.21(0.13) | 3697.43(-0.01) | 3696.36 | 0.9 | | 9 | 32(-1.6) | 50 | [8] | [7] | [0] | 77 | -12 | UT | -0 | HoldLong? | | (8) | -1 | 2 | -2 | -1 | 1.3,94 | 52 | | 9 | Jul/26 | 14 | 3605.84 | 3624.51 | 3654.01(0.17) | 3678.57(0.13) | 3697.63(0.14) | 3695.38 | 0.9 | | 9 | 34(-3.1) | 50 | [13] | [20] | [-6] | 75 | -28 | CR | -0.1 | HoldShort | | (9) | 11 | -16 | -5 | 5 | 1.2,95 | 52 | | 10 | Jul/26 | 13 | 3605.84 | 3624.51 | 3647.73(0.19) | 3673.84(0.14) | 3692.39(0.24) | 3703.01 | 1 | | 9 | 37(-1.8) | 50 | [15] | [29] | [7] | 87 | 17 | UT | 0.3 | HoldLong | | (14) | 19 | 17 | -2 | 20 | 1.5,99 | 52 | | | | |
| 11 | Jul/26 | 12 | 3605.84 | 3624.51 | 3640.75(0.19) | 3668.6(0.17) | 3683.39(0.18) | 3694.54 | 0.9 | | 9 | 39(-1.3) | 50 | [15] | [25] | [-1] | 83 | 1 | CR | 0.3 | OpenShort | | (14) | 14 | -7 | 0 | 14 | 1.4,98 | 52 | | 12 | Jul/26 | 11 | 3605.84 | 3624.51 | 3633.91(0.19) | 3662.44(0.18) | 3676.74(0.21) | 3697.84 | 0.9 | | 9 | 40(0.5) | 50 | [15] | [28] | [3] | 90 | 39 | UT | 0.5 | HoldLong | | (15) | 16 | 1 | 4 | 20 | 1.6,100 | 52 | | 13 | Jul/26 | 10 | 3605.84 | 3624.51 | 3626.85(0.19) | 3655.96(0.18) | 3668.99(0.26) | 3697.37 | 0.9 | | 9 | 39(1.9) | 50 | [15] | [32] | [23] | 94 | 62 | UT | 0.7 | OpenLong | | (15) | 20 | 58 | 3 | 20 | 1.8,99 | 52 | | 14 | Jul/26 | 9 | 3605.84 | 3624.51 | 3620.08(0.14) | 3649.21(0.12) | 3659.5(0.11) | 3669.16 | 0.6 | | 9 | 38(0.9) | 50 | [11] | [17] | [8] | 82 | 24 | UT | 0.3 | HoldLong? | | (12) | 9 | 23 | -2 | 12 | 1.3,99 | 52 | | 15 | Jul/23 | 15 | 3591.23 | 3624.17 | 3615(0.11) | 3644.81(0.12) | 3655.3(0.04) | 3658.01 | 0.6 | | 8 | 37(3.1) | 50 | [9] | [10] | [-3] | 78 | 18 | CR | 0.1 | OpenShort? | | (10) | 3 | -7 | -2 | 0 | 1.2,98 | 66 | | | | |
| 16 | Jul/23 | 14 | 3591.23 | 3624.17 | 3610.92(0.11) | 3640.48(0.11) | 3653.81(0.16) | 3661.33 | 0.7 | | 8 | 34(1.3) | 50 | [8] | [18] | [3] | 85 | 70 | UT | 0.2 | OpenLong | | (9) | 12 | 5 | -1 | 16 | 1.4,100 | 66 | | 17 | Jul/23 | 13 | 3591.23 | 3624.17 | 3607.09(0.11) | 3636.38(0.1) | 3648.14(0.14) | 3659.1 | 0.6 | | 8 | 32(1.1) | 50 | [8] | [16] | [8] | 87 | 64 | UT | 0.3 | OpenLong | | (8) | 11 | 19 | -3 | 20 | 1.5,99 | 66 | | 18 | Jul/23 | 12 | 3591.23 | 3624.17 | 3603.13(0.12) | 3632.9(0.09) | 3642.92(0.11) | 3649.91 | 0.5 | | 8 | 31(1.3) | 50 | [9] | [14] | [2] | 84 | 37 | UT | 0.2 | OpenLong | | (8) | 8 | 4 | -0 | 12 | 1.4,99 | 66 | | 19 | Jul/23 | 11 | 3591.23 | 3624.17 | 3598.9(0.1) | 3629.45(0.22) | 3638.92(0.13) | 3648.16 | 0.5 | | 8 | 30(1.2) | 50 | [8] | [20] | [-3] | 87 | 71 | CR | 0.3 | OpenShort | | (9) | 10 | -5 | -1 | -9 | 1.5,99 | 66 | | 20 | Jul/23 | 10 | 3591.23 | 3624.17 | 3595.21(0.12) | 3621.62(0.24) | 3634.33(0.2) | 3650.58 | 0.6 | | 8 | 29(0.7) | 50 | [9] | [27] | [13] | 95 | 80 | UT | 0.5 | HoldLong | | (8) | 15 | 37 | 3 | 5 | 1.8,100 | 66 | | | | |
| 21 | Jul/23 | 9 | 3591.23 | 3624.17 | 3590.86(0.13) | 3612.9(0.21) | 3627.14(0.07) | 3632.96 | 0.4 | | 8 | 28(-0.1) | 50 | [10] | [16] | [-0] | 85 | 7 | UT | 0.2 | HoldLong? | | (8) | 5 | 0 | 1 | -5 | 1.4,100 | 66 | | 22 | Jul/22 | 15 | 3581.2 | 3629.7 | 3586.22(0.13) | 3605.39(0.21) | 3624.61(0.05) | 3633 | 0.5 | | 8 | 28(0.3) | 50 | [10] | [13] | [4] | 90 | 12 | UT | 0.3 | HoldLong? | | (11) | 4 | 7 | 4 | 8 | 1.6,100 | 70 | | 23 | Jul/22 | 14 | 3581.2 | 3629.7 | 3581.44(0.15) | 3597.74(0.19) | 3622.89(0.08) | 3629.89 | 0.4 | | 8 | 28(-0.5) | 50 | [11] | [15] | [5] | 85 | 10 | UT | 0.2 | HoldLong | | (11) | 6 | 10 | -2 | 20 | 1.6,95 | 70 | | 24 | Jul/22 | 13 | 3581.2 | 3629.7 | 3576.1(0.15) | 3590.95(0.16) | 3619.99(0.31) | 3625.21 | 0.4 | | 8 | 28(0.1) | 50 | [11] | [31] | [9] | 83 | 67 | UT | 0.2 | HoldLong | | (11) | 23 | 22 | -5 | 20 | 1.6,93 | 70 | | 25 | Jul/22 | 12 | 3581.2 | 3629.7 | 3570.66(0.14) | 3585.19(0.11) | 3608.9(0.28) | 3614.65 | 0.3 | | 8 | 28(-0.3) | 50 | [11] | [27] | [-2] | 78 | 51 | CR | 0.2 | OpenShort | | (11) | 21 | -12 | -4 | 20 | 1.4,93 | 70 | | | | |
| 26 | Jul/22 | 11 | 3581.2 | 3629.7 | 3565.76(0.15) | 3581.37(0.1) | 3598.66(0.35) | 3620.3 | 0.4 | | 8 | 28(2.1) | 50 | [11] | [32] | [5] | 91 | 88 | UT | 0.7 | OpenLong | | (11) | 26 | -8 | 18 | 20 | 1.7,98 | 70 | | 27 | Jul/22 | 10 | 3581.2 | 3629.7 | 3560.42(0.12) | 3577.81(0.12) | 3586.16(0.38) | 3624.39 | 0.4 | | 8 | 26(2.6) | 50 | [9] | [35] | [15] | 97 | 155 | UT | 1.3 | OpenLong | | (12) | 29 | 19 | 23 | 20 | 2.2,92 | 70 | | 28 | Jul/22 | 9 | 3581.2 | 3629.7 | 3555.99(0.13) | 3573.35(0.14) | 3572.59(0.3) | 3615.4 | 0.3 | | 8 | 24(3.2) | 50 | [10] | [30] | [40] | 90 | 114 | UT | 1.6 | OpenLong? | | (9) | 23 | 96 | 23 | 20 | 2.3,82 | 70 | | 29 | Jul/21 | 15 | 3574.6 | 3638.22 | 3551.28(0.05) | 3568.35(-0.01) | 3561.92(0.01) | 3569.77 | -0 | | 9 | 21(-0.5) | 50 | [4] | [-0] | [6] | 36 | 2 | UT | 0.3 | OpenLong? | | (5) | 1 | 14 | 4 | 5 | 0.8,66 | 66 | | 30 | Jul/21 | 14 | 3574.6 | 3638.22 | 3549.48(-0.02) | 3568.35(-0) | 3561.48(-0.07) | 3563.45 | -0.1 | | 9 | 21(-0.5) | 40 | [-2] | [-7] | [3] | 27 | 43 | RG | 0.1 | Wait | | (3) | -5 | 12 | -3 | -10 | 0.6,62 | 66 | | | | |
| 31 | Jul/21 | 13 | 3574.6 | 3638.22 | 3550.29(-0.03) | 3568.81(0.05) | 3564.07(-0.15) | 3557.79 | -0.2 | | 9 | 22(-1) | 20 | [-2] | [-11] | [-3] | 21 | 13 | RG | -0.3 | Wait | | (-2) | -11 | 3 | -10 | -20 | 0.3,63 | 66 | | 32 | Jul/21 | 12 | 3574.6 | 3638.22 | 3551.3(-0.04) | 3567.06(0.05) | 3569.46(-0.13) | 3556.52 | -0.2 | | 9 | 23(-0.9) | 5 | [-3] | [-10] | [-9] | 23 | 18 | RG | -0.5 | Wait | | (-2) | -10 | -12 | -14 | -20 | 0.2,68 | 66 | | 33 | Jul/21 | 11 | 3574.6 | 3638.22 | 3552.82(-0.03) | 3565.14(0.11) | 3574.11(-0.02) | 3562.05 | -0.1 | | 9 | 23(-0.7) | 20 | [-2] | [1] | [-8] | 37 | 55 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -9 | -20 | 0.4,77 | 66 | | 34 | Jul/21 | 10 | 3574.6 | 3638.22 | 3554(-0.02) | 3561.26(0.14) | 3574.78(-0.04) | 3567.59 | -0.1 | | 9 | 24(-1.5) | 25 | [-2] | [0] | [-8] | 51 | 51 | RG | -0.3 | Wait | | (-2) | -3 | -19 | 0 | -17 | 0.5,88 | 66 | | 35 | Jul/21 | 9 | 3574.6 | 3638.22 | 3554.88(-0.04) | 3556.12(0.17) | 3576.14(0.07) | 3576.4 | 0 | | 9 | 26(-2.8) | 20 | [-3] | [10] | [-3] | 66 | 117 | RG | 0 | Wait? | | (-1) | 5 | -17 | 12 | 4 | 0.8,96 | 66 | | | | |
| 36 | Jul/20 | 15 | 3571.15 | 3650.06 | 3556.14(-0.05) | 3550.15(0.2) | 3573.55(0.25) | 3584.76 | 0.1 | | 12 | 28(-2.6) | 50 | [-4] | [24] | [8] | 63 | 193 | UR | 0.4 | SmallShort? | | (-2) | 19 | 11 | 15 | 20 | 0.9,90 | 66 | | 37 | Jul/20 | 14 | 3571.15 | 3650.06 | 3558.08(-0.07) | 3543.03(0.12) | 3564.66(0.24) | 3579.74 | 0.1 | | 12 | 31(-2.6) | 50 | [-5] | [20] | [17] | 50 | 190 | UR | 0.4 | SmallShort | | (-5) | 18 | 30 | 21 | 20 | 0.6,85 | 66 | | 38 | Jul/20 | 13 | 3571.15 | 3650.06 | 3560.63(-0.09) | 3538.62(0.12) | 3556.16(0.24) | 3565.4 | -0.1 | | 12 | 34(-2.4) | 30 | [-7] | [20] | [0] | 29 | 160 | RG | 0.2 | Wait | | (-8) | 18 | -19 | 25 | 20 | 0.1,76 | 66 | | 39 | Jul/20 | 12 | 3571.15 | 3650.06 | 3563.91(-0.08) | 3534.22(0.12) | 3547.73(0.33) | 3574.42 | 0 | | 12 | 36(-2.2) | 50 | [-6] | [27] | [16] | 18 | 192 | UR | 0.7 | SmallShort | | (-6) | 25 | 23 | 25 | 20 | 0.3,60 | 66 | | 40 | Jul/20 | 11 | 3571.15 | 3650.06 | 3566.71(-0.1) | 3530.14(-0.05) | 3536.09(0.27) | 3563.44 | -0.1 | | 12 | 38(-2.9) | 50 | [-8] | [16] | [26] | -13 | 158 | UR | 0.6 | SmallShort | | (-8) | 20 | 49 | 20 | 20 | -0.1,40 | 66 | | | | |
| 41 | Jul/20 | 10 | 3571.15 | 3650.06 | 3570.27(-0.15) | 3531.77(-0.11) | 3526.74(0.15) | 3540.31 | -0.3 | | 12 | 41(-3.1) | 25 | [-11] | [3] | [7] | -46 | 107 | UR | 0.3 | SmallShort | | (-11) | 11 | 7 | 12 | 20 | -0.7,22 | 66 | | 42 | Jul/20 | 9 | 3571.15 | 3650.06 | 3575.73(-0.18) | 3535.55(-0.14) | 3521.4(0.01) | 3537.26 | -0.3 | | 12 | 44(-2.6) | 25 | [-14] | [-9] | [14] | -58 | 72 | RG | 0.3 | Wait? | | (-12) | 1 | 30 | 7 | 20 | -0.8,12 | 66 | | 43 | Jul/19 | 15 | 3565.42 | 3659.97 | 3582.29(-0.21) | 3540.5(-0.18) | 3521.08(0.01) | 3523.24 | -0.4 | | 14 | 47(-1.1) | 10 | [-16] | [-10] | [6] | -73 | 53 | RG | 0 | Wait? | | (-16) | 1 | 15 | 5 | 3 | -1.1,5 | 64 | | 44 | Jul/19 | 14 | 3565.42 | 3659.97 | 3589.85(-0.24) | 3546.75(-0.19) | 3520.7(-0.1) | 3516.22 | -0.4 | | 14 | 48(-1.7) | 0 | [-18] | [-19] | [-2] | -83 | 4 | RG | -0.1 | Wait | | (-17) | -8 | -1 | 0 | -19 | -1.4,2 | 64 | | 45 | Jul/19 | 13 | 3565.42 | 3659.97 | 3598.52(-0.26) | 3553.65(-0.24) | 3524.19(-0.36) | 3516.68 | -0.4 | | 14 | 50(-0.3) | -15 | [-20] | [-41] | [2] | -80 | -61 | DP | -0.1 | OpenShort | | (-19) | -27 | 7 | 7 | -20 | -1.4,5 | 64 | | | | |
| 46 | Jul/19 | 12 | 3565.42 | 3659.97 | 3608.04(-0.26) | 3562.14(-0.31) | 3536.79(-0.36) | 3513.58 | -0.5 | | 14 | 50(1.6) | -25 | [-20] | [-43] | [-18] | -89 | -91 | DT | -0.4 | OpenShort | | (-21) | -27 | -47 | 4 | -20 | -1.7,4 | 64 | | 47 | Jul/19 | 11 | 3565.42 | 3659.97 | 3617.51(-0.22) | 3573.13(-0.27) | 3549.7(-0.29) | 3535.71 | -0.3 | | 14 | 48(1.8) | 5 | [-17] | [-36] | [9] | -84 | -82 | RG | -0.3 | Wait | | (-18) | -22 | 31 | 0 | -17 | -1.5,4 | 64 | | 48 | Jul/19 | 10 | 3565.42 | 3659.97 | 3625.61(-0.22) | 3582.64(-0.31) | 3559.92(-0.36) | 3521.34 | -0.4 | | 14 | 47(3.3) | -25 | [-17] | [-43] | [-19] | -100 | -161 | DT | -0.7 | HoldShort | | (-20) | -27 | -26 | -33 | -20 | -2,0 | 64 | | 49 | Jul/19 | 9 | 3565.42 | 3659.97 | 3633.6(-0.23) | 3593.6(-0.27) | 3572.79(-0.29) | 3533.65 | -0.3 | | 14 | 43(3.7) | -25 | [-17] | [-36] | [-43] | -100 | -122 | DT | -0.8 | HoldShort? | | (-16) | -22 | -97 | -33 | -20 | -2,0 | 64 | | 50 | Jul/16 | 15 | 3563.36 | 3660.04 | 3641.83(-0.16) | 3603.28(-0.15) | 3583.1(-0.12) | 3579.67 | 0.1 | | 16 | 40(1.9) | 0 | [-12] | [-16] | [-5] | -84 | -40 | RG | -0.1 | Wait? | | (-13) | -9 | 3 | -28 | -13 | -1.4,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|