|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.9200 One month high (close): $12.3200
AMTX Daily Change: -5.98% Daily StdDev 6.52% AMTX EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $9.27(-5.98%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 9.99 | 9.59 | 9.76(-0.23) | 9.81(-0.02) | 9.7(-0.7) | 9.5 | -0.7 | | -8 | 29(0.3) | -50 | [-4] | [-13] | [-31] | -54 | -217 | DT | -1 | OpenShort | | (-3) | -11 | -33 | -13 | -20 | -1.3,29 | 44 | Sample size 50 Avg positive next hour return: 1.11%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.59(daily_ema_10 0.95%) 9.76(hourly_sma_20 2.74%) 9.81(hourly_sma_10 3.26%) 9.99(daily_ema_20 5.16%)
|
| | | 2 | Jul/27 | 9 | 9.99 | 9.59 | 9.78(-0.19) | 9.81(0.24) | 9.77(-0.44) | 9.71 | -0.4 | | -8 | 28(-2.9) | -50 | [-3] | [-7] | [-16] | -19 | 9 | DT | -0.3 | OpenShort? | | (-2) | -7 | -11 | -6 | -20 | -0.3,39 | 44 | | 3 | Jul/26 | 15 | 10.13 | 9.61 | 9.8(-0.23) | 9.79(0.2) | 9.81(-0.87) | 9.78 | -0.4 | | -8 | 31(2.1) | -50 | [-4] | [-13] | [-3] | -11 | -7 | DT | -0.1 | OpenShort? | | (-2) | -13 | 8 | -11 | -20 | -0.1,42 | 45 | | 4 | Jul/26 | 14 | 10.13 | 9.61 | 9.82(-0.34) | 9.77(0.11) | 9.9(-0.56) | 9.73 | -0.5 | | -8 | 29(-3.9) | -50 | [-5] | [-9] | [-8] | -14 | 115 | DT | -0.7 | OpenShort | | (-5) | -9 | -8 | -14 | -20 | -0.4,46 | 45 | | 5 | Jul/26 | 13 | 10.13 | 9.61 | 9.85(-0.4) | 9.76(0.35) | 9.96(0.27) | 9.78 | -0.4 | | -8 | 33(-2.8) | -50 | [-6] | [5] | [-13] | 0 | 399 | RG | -0.6 | Wait | | (-5) | 4 | -12 | -11 | -20 | -0.2,55 | 45 | | | | |
| 6 | Jul/26 | 12 | 10.13 | 9.61 | 9.89(-0.3) | 9.73(0.2) | 9.93(0.76) | 9.86 | -0.3 | | -8 | 36(-2.2) | -50 | [-5] | [12] | [4] | 21 | 466 | UR | -0.2 | SmallShort | | (-5) | 12 | -11 | 9 | 20 | -0.1,73 | 45 | | 7 | Jul/26 | 11 | 10.13 | 9.61 | 9.92(-0.25) | 9.71(0.05) | 9.86(1.03) | 9.93 | -0.2 | | -8 | 38(-0.8) | -35 | [-4] | [15] | [7] | 29 | 525 | UR | 0.2 | SmallShort | | (-5) | 16 | -39 | 31 | 20 | 0,79 | 45 | | 8 | Jul/26 | 10 | 10.13 | 9.61 | 9.95(0.01) | 9.71(0.24) | 9.76(1.2) | 10.19 | 0.1 | | -8 | 39(-2.1) | -0 | [0] | [20] | [35] | 33 | 531 | RG | 1.3 | SmallShort | | (-2) | 18 | 24 | 38 | 20 | 0.7,65 | 45 | | 9 | Jul/26 | 9 | 10.13 | 9.61 | 9.95(-0.24) | 9.71(0) | 9.64(0.82) | 10.03 | -0.1 | | -8 | 41(-0.2) | -10 | [-4] | [11] | [48] | -5 | 536 | UR | 1.1 | SmallShort? | | (-3) | 13 | 58 | 26 | 20 | 0.2,40 | 45 | | 10 | Jul/23 | 15 | 10.23 | 9.59 | 9.97(-0.28) | 9.69(-0.22) | 9.56(0.44) | 9.66 | -0.6 | | -11 | 41(4.7) | -40 | [-4] | [3] | [13] | -63 | 87 | UR | 0.3 | SmallShort? | | (-6) | 7 | 30 | 3 | 20 | -0.9,10 | 40 | | | | |
| 11 | Jul/23 | 14 | 10.23 | 9.59 | 10(-0.22) | 9.71(-0.44) | 9.52(-0.47) | 9.47 | -0.8 | | -11 | 37(1.8) | -50 | [-3] | [-13] | [-7] | -82 | -424 | DT | -0.1 | OpenShort | | (-6) | -7 | 3 | -1 | -20 | -1.5,6 | 40 | | 12 | Jul/23 | 13 | 10.23 | 9.59 | 10.02(-0.2) | 9.75(-0.63) | 9.57(-0.84) | 9.45 | -0.8 | | -11 | 35(1) | -50 | [-3] | [-20] | [-13] | -82 | -576 | DT | -0.4 | HoldShort | | (-3) | -13 | -25 | 3 | -20 | -1.7,11 | 40 | | 13 | Jul/23 | 12 | 10.23 | 9.59 | 10.04(0.02) | 9.81(-0.66) | 9.65(-0.81) | 9.61 | -0.7 | | -11 | 34(-1.6) | -50 | [0] | [-19] | [-2] | -72 | -655 | DR | -0.1 | OpenShort | | (-2) | -12 | 0 | -4 | -11 | -1.3,11 | 40 | | 14 | Jul/23 | 11 | 10.23 | 9.59 | 10.04(0.12) | 9.88(-0.69) | 9.73(-0.9) | 9.61 | -0.7 | | -11 | 35(-2.9) | -45 | [2] | [-20] | [0] | -78 | -781 | RG | -0.4 | Wait | | (0) | -14 | 27 | -16 | -20 | -1.3,5 | 40 | | 15 | Jul/23 | 10 | 10.23 | 9.59 | 10.03(0.12) | 9.95(-1.03) | 9.82(-0.85) | 9.44 | -0.8 | | -11 | 38(-4) | -50 | [2] | [-22] | [-27] | -90 | -927 | DR | -1 | HoldShort | | (0) | -13 | -41 | -26 | -20 | -1.6,0 | 40 | | | | |
| 16 | Jul/23 | 9 | 10.23 | 9.59 | 10.02(0.36) | 10.05(-0.79) | 9.9(-0.42) | 9.7 | -0.6 | | -11 | 42(-4.6) | -50 | [6] | [-12] | [-19] | -61 | -789 | DR | -0.5 | OpenShort? | | (3) | -6 | -28 | -20 | -20 | -0.8,9 | 40 | | 17 | Jul/22 | 15 | 10.36 | 9.64 | 9.98(0.38) | 10.13(-0.54) | 9.94(-0.32) | 9.88 | -0.5 | | -12 | 47(1) | -45 | [6] | [-9] | [-12] | -29 | -563 | DR | -0.1 | OpenShort? | | (8) | -5 | -18 | -10 | -20 | -0.2,26 | 38 | | 18 | Jul/22 | 14 | 10.36 | 9.64 | 9.94(0.41) | 10.18(-0.31) | 9.97(-0.51) | 10 | -0.3 | | -12 | 46(-2.6) | -45 | [6] | [-10] | [-11] | -11 | -488 | DR | 0.1 | OpenShort | | (8) | -8 | -9 | -9 | -20 | 0.1,37 | 38 | | 19 | Jul/22 | 13 | 10.36 | 9.64 | 9.9(0.48) | 10.21(-0.47) | 10.02(-0.58) | 10.06 | -0.3 | | -12 | 48(-3.1) | -10 | [7] | [-12] | [7] | -1 | -475 | RG | 0.1 | Wait | | (8) | -9 | 28 | -14 | 0 | 0.3,42 | 38 | | 20 | Jul/22 | 12 | 10.36 | 9.64 | 9.85(0.43) | 10.26(-0.23) | 10.08(-1.2) | 9.88 | -0.5 | | -12 | 52(-2.5) | -50 | [7] | [-19] | [-20] | 2 | -711 | DR | -0.4 | OpenShort | | (6) | -18 | -2 | -20 | -20 | 0.1,49 | 38 | | | | |
| 21 | Jul/22 | 11 | 10.36 | 9.64 | 9.81(0.47) | 10.28(-0.1) | 10.2(-1.15) | 9.89 | -0.5 | | -12 | 54(-2.1) | -50 | [7] | [-18] | [-33] | 17 | -687 | DR | -0.6 | OpenShort | | (8) | -18 | -23 | -18 | -20 | 0.1,64 | 38 | | 22 | Jul/22 | 10 | 10.36 | 9.64 | 9.76(0.49) | 10.29(0.22) | 10.32(-0.75) | 10.04 | -0.3 | | -12 | 56(-2.8) | -50 | [8] | [-9] | [-28] | 40 | -397 | DR | -0.5 | OpenShort | | (8) | -12 | -31 | -15 | -20 | 0.5,77 | 38 | | 23 | Jul/22 | 9 | 10.36 | 9.64 | 9.71(0.74) | 10.27(0.68) | 10.4(-0.02) | 10.25 | -0.1 | | -12 | 59(-1) | -45 | [11] | [7] | [-19] | 62 | -194 | CR | -0.2 | HoldShort? | | (11) | -0 | -15 | -7 | -20 | 0.9,89 | 38 | | 24 | Jul/21 | 15 | 10.52 | 9.66 | 9.64(0.81) | 10.2(0.92) | 10.4(-0.37) | 10.35 | -0.1 | | -12 | 60(9.1) | -40 | [12] | [4] | [-14] | 72 | -172 | CR | -0.1 | HoldShort? | | (13) | -6 | -22 | -6 | -20 | 1.1,94 | 41 | | 25 | Jul/21 | 14 | 10.52 | 9.66 | 9.56(0.64) | 10.11(1.27) | 10.44(0.72) | 10.5 | -0 | | -12 | 51(2.8) | 5 | [10] | [23] | [3] | 86 | 518 | RG | 0.1 | Wait | | (14) | 11 | 4 | -2 | 19 | 1.6,96 | 41 | | | | |
| 26 | Jul/21 | 13 | 10.52 | 9.66 | 9.5(0.7) | 9.98(1.43) | 10.37(1.05) | 10.47 | -0 | | -12 | 48(3.6) | 10 | [11] | [30] | [2] | 84 | 570 | RG | 0.2 | Wait | | (10) | 16 | 6 | -12 | 20 | 1.7,91 | 41 | | 27 | Jul/21 | 12 | 10.52 | 9.66 | 9.43(0.58) | 9.84(1.44) | 10.26(1.2) | 10.43 | -0.1 | | -12 | 44(4.2) | 20 | [9] | [32] | [13] | 91 | 776 | UT | 0.3 | OpenLong | | (11) | 19 | 24 | -8 | 20 | 1.9,93 | 41 | | 28 | Jul/21 | 11 | 10.52 | 9.66 | 9.38(0.59) | 9.7(1.18) | 10.14(1.41) | 10.27 | -0.2 | | -12 | 40(3.7) | 0 | [9] | [33] | [-0] | 93 | 705 | RG | 0.3 | Wait | | (8) | 22 | -37 | -7 | 20 | 1.9,95 | 41 | | 29 | Jul/21 | 10 | 10.52 | 9.66 | 9.33(0.73) | 9.59(1.51) | 10(2.3) | 10.53 | 0 | | -12 | 37(7.9) | 25 | [11] | [50] | [50] | 120 | 1132 | UT | 1.2 | HoldLong | | (12) | 35 | 60 | 2 | 20 | 2.8,100 | 41 | | 30 | Jul/21 | 9 | 10.52 | 9.66 | 9.26(0.41) | 9.45(1.27) | 9.77(1.77) | 10.13 | -0.3 | | -12 | 29(4.2) | 5 | [6] | [38] | [30] | 115 | 973 | RG | 1.1 | SmallShort? | | (7) | 27 | 27 | 6 | 20 | 2.6,100 | 41 | | | | |
| 31 | Jul/20 | 15 | 10.65 | 9.61 | 9.22(0.17) | 9.33(1) | 9.6(1.95) | 9.95 | -0.5 | | -15 | 24(5.8) | -10 | [3] | [37] | [27] | 113 | 1114 | RG | 1.2 | SmallShort? | | (5) | 30 | 22 | 17 | 20 | 2.5,100 | 30 | | 32 | Jul/20 | 14 | 10.65 | 9.61 | 9.2(0.18) | 9.24(0.91) | 9.42(1.71) | 9.81 | -0.6 | | -15 | 19(2.7) | 0 | [3] | [33] | [39] | 113 | 904 | RG | 1.6 | SmallShort | | (3) | 26 | 36 | 31 | 20 | 2.5,100 | 30 | | 33 | Jul/20 | 13 | 10.65 | 9.61 | 9.18(0.08) | 9.16(0.92) | 9.26(0.92) | 9.58 | -0.8 | | -15 | 16(0.8) | -5 | [1] | [20] | [23] | 97 | 592 | RG | 1.5 | SmallShort | | (2) | 14 | 27 | 41 | 20 | 1.9,99 | 30 | | 34 | Jul/20 | 12 | 10.65 | 9.61 | 9.17(-0.03) | 9.08(0.68) | 9.18(0.66) | 9.41 | -0.9 | | -15 | 15(-0.4) | -15 | [-1] | [14] | [23] | 61 | 458 | UR | 1.1 | SmallShort | | (0) | 10 | 25 | 28 | 20 | 1.2,81 | 30 | | 35 | Jul/20 | 11 | 10.65 | 9.61 | 9.17(-0.16) | 9.02(0.05) | 9.12(0.64) | 9.26 | -1 | | -15 | 16(-1.3) | -10 | [-2] | [8] | [31] | 19 | 424 | UR | 0.7 | SmallShort | | (-2) | 10 | 39 | 14 | 20 | 0.4,59 | 30 | | | | |
| 36 | Jul/20 | 10 | 10.65 | 9.61 | 9.19(-0.25) | 9.02(-0.1) | 9.06(0.01) | 9.03 | -1.2 | | -15 | 17(-1.7) | -50 | [-4] | [-3] | [3] | -26 | 88 | DP | -0.1 | OpenShort | | (-3) | 0 | -2 | 2 | 20 | -0.7,42 | 30 | | 37 | Jul/20 | 9 | 10.65 | 9.61 | 9.21(-0.42) | 9.03(-0.23) | 9.06(0.1) | 9.04 | -1.2 | | -15 | 19(0.1) | -50 | [-6] | [-3] | [-1] | -22 | 270 | DT | -0.1 | OpenShort? | | (-5) | 2 | -16 | 10 | 20 | -0.7,46 | 30 | | 38 | Jul/19 | 15 | 10.81 | 9.65 | 9.25(-0.12) | 9.05(-0.14) | 9.05(0.8) | 9.14 | -1.2 | | -20 | 18(0.3) | -35 | [-2] | [8] | [12] | -22 | 204 | UR | 0.4 | SmallShort? | | (-7) | 12 | 2 | 11 | 20 | -0.4,38 | 17 | | 39 | Jul/19 | 14 | 10.81 | 9.65 | 9.26(0.11) | 9.06(-0.19) | 8.98(0.7) | 9.13 | -1.2 | | -20 | 18(-0.4) | -0 | [2] | [7] | [19] | -31 | -74 | RG | 0.6 | Wait | | (-2) | 11 | 27 | 12 | 20 | -0.5,32 | 17 | | 40 | Jul/19 | 13 | 10.81 | 9.65 | 9.25(-0.01) | 9.08(-0.36) | 8.92(-0.54) | 8.97 | -1.3 | | -20 | 19(0.3) | -50 | [-0] | [-14] | [-3] | -51 | -426 | DT | 0.2 | OpenShort | | (0) | -8 | -7 | 11 | -20 | -1.1,27 | 17 | | | | |
| 41 | Jul/19 | 12 | 10.81 | 9.65 | 9.25(-0.03) | 9.11(-0.66) | 8.97(-0.32) | 9.01 | -1.3 | | -20 | 18(0.2) | -50 | [-1] | [-13] | [6] | -54 | -306 | DP | 0.2 | OpenShort | | (0) | -5 | 2 | 7 | 20 | -0.9,19 | 17 | | 42 | Jul/19 | 11 | 10.81 | 9.65 | 9.25(-0.08) | 9.17(-0.45) | 9(-0.56) | 9 | -1.3 | | -20 | 18(0.4) | -45 | [-1] | [-15] | [7] | -66 | -336 | DP | 0 | OpenShort | | (0) | -9 | 38 | -11 | -20 | -1,9 | 17 | | 43 | Jul/19 | 10 | 10.81 | 9.65 | 9.26(-0.19) | 9.21(-0.63) | 9.05(-1.07) | 8.78 | -1.4 | | -20 | 18(1.5) | -50 | [-3] | [-25] | [-22] | -85 | -600 | DT | -1.1 | OpenShort | | (-2) | -17 | -9 | -19 | -20 | -1.9,13 | 17 | | 44 | Jul/19 | 9 | 10.81 | 9.65 | 9.28(-0.29) | 9.27(-0.62) | 9.15(-0.95) | 8.83 | -1.4 | | -20 | 16(1.2) | -50 | [-5] | [-23] | [-41] | -76 | -420 | DT | -1.4 | OpenShort? | | (-3) | -15 | -66 | -20 | -20 | -2,24 | 17 | | 45 | Jul/16 | 15 | 11.06 | 9.79 | 9.31(-0.15) | 9.33(-0.26) | 9.24(-0.19) | 9.23 | -1.2 | | -21 | 15(1.1) | -50 | [-2] | [-9] | [0] | -32 | 16 | DT | -0 | OpenShort? | | (-2) | -3 | 10 | -6 | -20 | -0.4,28 | 22 | | | | |
| 46 | Jul/16 | 14 | 11.06 | 9.79 | 9.32(-0.21) | 9.35(-0.51) | 9.26(-0.87) | 9.17 | -1.2 | | -21 | 14(0) | -50 | [-3] | [-21] | [-11] | -28 | -173 | DT | -0.4 | OpenShort | | (-3) | -13 | -15 | -9 | -20 | -0.7,40 | 22 | | 47 | Jul/16 | 13 | 11.06 | 9.79 | 9.34(-0.13) | 9.4(-0.49) | 9.34(-0.35) | 9.26 | -1.2 | | -21 | 14(-0.1) | -50 | [-2] | [-13] | [-1] | -16 | -44 | DT | -0.4 | OpenShort | | (-2) | -5 | -2 | -8 | 11 | -0.4,44 | 22 | | 48 | Jul/16 | 12 | 11.06 | 9.79 | 9.35(-0.16) | 9.45(-0.1) | 9.37(-0.21) | 9.27 | -1.2 | | -21 | 14(-0.1) | -50 | [-3] | [-8] | [-8] | -14 | 22 | DT | -0.5 | OpenShort | | (-3) | -3 | -2 | -5 | -20 | -0.4,46 | 22 | | 49 | Jul/16 | 11 | 11.06 | 9.79 | 9.36(-0.18) | 9.46(0.41) | 9.39(-0.29) | 9.28 | -1.2 | | -21 | 14(0.1) | -50 | [-3] | [-5] | [-22] | -1 | 22 | DT | -0.5 | OpenShort | | (-2) | -5 | -7 | -0 | -20 | -0.4,59 | 22 | | 50 | Jul/16 | 10 | 11.06 | 9.79 | 9.38(0.02) | 9.42(0.34) | 9.42(-0.34) | 9.32 | -1.1 | | -21 | 14(0) | -50 | [0] | [-6] | [-26] | 7 | -166 | DR | -0.5 | OpenShort | | (-2) | -5 | -43 | 2 | -20 | -0.3,64 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|