|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9500 One month high (close): $231.3900
IWM Daily Change: 0.29% Daily StdDev 1.23% IWM EMA_5_Trend: 0.76% 10Minute StdDev: $0.8531
Latest Price : $220.19(0.29%) | Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($3.1) Mon. Jul 19, 2021($2.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 222.64 | 218.45 | 219.66(-0.01) | 219(0.08) | 219.34(0.21) | 220.86 | -0.3 | | -15 | 25(-0.3) | -15 | [-1] | [18] | [27] | 29 | 109 | UR | 1.1 | SmallShort? | | (-1) | 17 | 59 | 27 | 20 | 0.9,56 | 42 | Sample size 35 Avg positive next hour return: 0.37%(63%) Avg negative next hour return: -0.32%(37%)
Daily Trend: %
Up Forces:
Down Forces: 218.45(daily_ema_10 -1.09%) 219.66(hourly_sma_20 -0.54%)
Support Levels: 219(weak_hourly_sma_10 -0.84%)
Resistance Levels: 222.64(daily_ema_20 0.81%)
|
| | | 2 | Jul/23 | 15 | 223.21 | 218.99 | 219.68(-0.04) | 218.82(0.05) | 218.89(0.13) | 219.36 | -0.7 | | -15 | 26(1.3) | -50 | [-3] | [9] | [5] | -13 | 60 | UR | 0.3 | SmallShort? | | (-4) | 11 | 5 | 17 | 5 | -0.2,42 | 38 | | 3 | Jul/23 | 14 | 223.21 | 218.99 | 219.77(0.01) | 218.71(0.04) | 218.62(0.06) | 219.22 | -0.7 | | -15 | 24(-0.5) | -30 | [1] | [4] | [7] | -39 | -25 | RG | 0.4 | Wait | | (-4) | 5 | 17 | 7 | 7 | -0.4,21 | 38 | | 4 | Jul/23 | 13 | 223.21 | 218.99 | 219.75(0.01) | 218.62(-0.02) | 218.62(-0) | 218.78 | -0.8 | | -15 | 25(-1.2) | -35 | [1] | [-3] | [6] | -52 | -49 | RG | 0.2 | Wait | | (0) | 0 | 12 | 6 | 8 | -0.7,16 | 38 | | 5 | Jul/23 | 12 | 223.21 | 218.99 | 219.73(0.02) | 218.66(-0.06) | 218.51(-0.07) | 218.47 | -0.8 | | -15 | 26(-0.5) | -40 | [2] | [-10] | [-2] | -64 | -95 | DR | -0 | OpenShort | | (0) | -6 | -5 | -5 | 6 | -0.9,9 | 38 | | | | |
| 6 | Jul/23 | 11 | 223.21 | 218.99 | 219.68(0.02) | 218.79(-0.15) | 218.67(-0.04) | 218.61 | -0.8 | | -15 | 26(-1.1) | -25 | [2] | [-11] | [8] | -59 | -78 | RG | -0 | Wait | | (3) | -3 | 24 | -9 | 20 | -0.7,9 | 38 | | 7 | Jul/23 | 10 | 223.21 | 218.99 | 219.64(0.02) | 219.11(-0.17) | 218.76(-0.02) | 217.99 | -0.9 | | -15 | 28(-2.6) | -50 | [2] | [-11] | [-11] | -70 | -103 | DR | -0.5 | OpenShort | | (0) | -2 | -26 | -15 | 3 | -1.1,8 | 38 | | 8 | Jul/23 | 9 | 223.21 | 218.99 | 219.61(0.06) | 219.49(-0.15) | 218.81(0.03) | 218.64 | -0.8 | | -15 | 30(-7.2) | -20 | [5] | [-5] | [-3] | -48 | -89 | DR | -0.1 | OpenShort? | | (3) | 2 | -7 | -7 | 5 | -0.6,17 | 38 | | 9 | Jul/22 | 15 | 223.81 | 219.59 | 219.47(0.12) | 219.83(-0.13) | 218.75(-0.03) | 218.82 | -0.8 | | -14 | 37(-9.6) | -15 | [10] | [-7] | [-7] | -32 | -150 | DR | 0 | OpenShort? | | (6) | -2 | -18 | -4 | -4 | -0.3,26 | 34 | | 10 | Jul/22 | 14 | 223.81 | 219.59 | 219.21(0.19) | 220.13(-0.09) | 218.81(-0.05) | 219.29 | -0.8 | | -14 | 47(-7.7) | 5 | [15] | [-5] | [1] | -24 | -187 | RG | 0.2 | Wait | | (12) | -4 | 9 | -8 | -9 | 0,26 | 34 | | | | |
| 11 | Jul/22 | 13 | 223.81 | 219.59 | 218.79(0.18) | 220.33(-0.1) | 218.91(-0.25) | 219.06 | -0.8 | | -14 | 55(-5.3) | 0 | [14] | [-22] | [6] | -28 | -214 | RG | 0 | Wait | | (16) | -20 | 32 | -19 | -18 | 0.1,20 | 34 | | 12 | Jul/22 | 12 | 223.81 | 219.59 | 218.39(0.15) | 220.54(-0.13) | 219.46(-0.32) | 218.26 | -0.9 | | -14 | 60(-3.5) | -35 | [12] | [-29] | [-8] | -20 | -222 | DR | -0.3 | OpenShort | | (16) | -25 | -1 | -24 | -20 | -0,30 | 34 | | 13 | Jul/22 | 11 | 223.81 | 219.59 | 218.05(0.14) | 220.83(-0.02) | 220.17(-0.33) | 218.29 | -0.9 | | -14 | 63(-2.1) | -50 | [11] | [-26] | [-21] | 1 | -195 | DR | -0.5 | OpenShort | | (14) | -26 | -33 | -25 | -20 | 0.1,48 | 34 | | 14 | Jul/22 | 10 | 223.81 | 219.59 | 217.75(0.13) | 220.88(0.04) | 220.91(-0.24) | 219.13 | -0.8 | | -14 | 66(-4) | -50 | [10] | [-16] | [-17] | 30 | -115 | DR | -0.5 | OpenShort | | (15) | -19 | -27 | -17 | -20 | 0.4,70 | 34 | | 15 | Jul/22 | 9 | 223.81 | 219.59 | 217.46(0.21) | 220.8(0.11) | 221.44(-0.13) | 219.81 | -0.7 | | -14 | 70(-2.9) | -50 | [17] | [-3] | [-32] | 52 | -114 | DR | -0.4 | OpenShort? | | (14) | -10 | -78 | -12 | -20 | 0.6,87 | 34 | | | | |
| 16 | Jul/21 | 15 | 224.32 | 219.91 | 217.01(0.26) | 220.57(0.18) | 221.74(0.05) | 221.82 | -0.4 | | -13 | 72(1.7) | -5 | [21] | [16] | [0] | 77 | -7 | RG | 0 | Wait? | | (23) | 4 | 2 | -4 | 0 | 1.1,99 | 40 | | 17 | Jul/21 | 14 | 224.32 | 219.91 | 216.45(0.16) | 220.17(0.2) | 221.62(0.05) | 221.77 | -0.4 | | -13 | 71(3.1) | -15 | [13] | [14] | [-3] | 82 | 113 | CR | 0 | OpenShort | | (23) | 4 | -9 | -3 | 8 | 1.3,99 | 40 | | 18 | Jul/21 | 13 | 224.32 | 219.91 | 216.11(0.14) | 219.72(0.27) | 221.5(0.29) | 221.99 | -0.4 | | -13 | 68(3.8) | 15 | [11] | [36] | [3] | 88 | 207 | UT | 0.1 | OpenLong | | (15) | 23 | 6 | -2 | 14 | 1.5,100 | 40 | | 19 | Jul/21 | 12 | 224.32 | 219.91 | 215.8(0.12) | 219.12(0.38) | 220.85(0.31) | 221.83 | -0.4 | | -13 | 64(3.8) | 25 | [10] | [42] | [7] | 90 | 241 | UT | 0.3 | OpenLong | | (12) | 25 | 22 | -3 | 8 | 1.6,100 | 40 | | 20 | Jul/21 | 11 | 224.32 | 219.91 | 215.54(0.08) | 218.29(0.48) | 220.16(0.35) | 221.28 | -0.5 | | -13 | 60(3.3) | 0 | [6] | [48] | [0] | 90 | 277 | RG | 0.3 | Wait | | (10) | 28 | 1 | 3 | -5 | 1.6,100 | 40 | | | | |
| 21 | Jul/21 | 10 | 224.32 | 219.91 | 215.36(0.08) | 217.26(0.48) | 219.4(0.31) | 221.25 | -0.5 | | -13 | 57(3.9) | 5 | [6] | [45] | [5] | 95 | 268 | RG | 0.6 | Wait | | (8) | 25 | 4 | 6 | 20 | 1.8,100 | 40 | | 22 | Jul/21 | 9 | 224.32 | 219.91 | 215.19(0.09) | 216.23(0.44) | 218.71(0.35) | 221.15 | -0.5 | | -13 | 53(3) | 10 | [7] | [47] | [38] | 98 | 278 | RG | 0.8 | SmallShort? | | (7) | 28 | 94 | 10 | 20 | 1.9,100 | 40 | | 23 | Jul/20 | 15 | 224.61 | 220.02 | 215.19(-0) | 215.27(0.3) | 217.95(0.26) | 218.76 | -1 | | -15 | 50(1.6) | -35 | [0] | [30] | [10] | 81 | 230 | UR | 0.3 | SmallShort? | | (3) | 21 | 16 | 5 | 20 | 1.3,98 | 35 | | 24 | Jul/20 | 14 | 224.61 | 220.02 | 215.01(0.04) | 214.63(0.24) | 217.39(0.44) | 218.34 | -1.1 | | -15 | 48(1.5) | -10 | [3] | [42] | [19] | 78 | 215 | RG | 0.3 | Wait | | (-1) | 35 | 34 | 12 | 20 | 1.2,98 | 35 | | 25 | Jul/20 | 13 | 224.61 | 220.02 | 214.92(0.03) | 214.11(0.31) | 216.43(0.61) | 217.48 | -1.2 | | -15 | 47(0.7) | 0 | [2] | [58] | [3] | 69 | 231 | RG | 0.4 | Wait | | (2) | 48 | -14 | 24 | 20 | 0.9,96 | 35 | | | | |
| 26 | Jul/20 | 12 | 224.61 | 220.02 | 214.85(0.04) | 213.44(0.33) | 215.12(0.64) | 217.83 | -1.2 | | -15 | 46(-0.4) | 5 | [3] | [62] | [19] | 66 | 250 | RG | 1 | SmallShort | | (4) | 50 | 20 | 38 | 20 | 1.1,88 | 35 | | 27 | Jul/20 | 11 | 224.61 | 220.02 | 214.77(-0.02) | 212.74(0.12) | 213.75(0.54) | 217.32 | -1.2 | | -15 | 46(-0.7) | -20 | [-2] | [44] | [34] | 41 | 261 | UR | 1.3 | SmallShort | | (2) | 43 | 53 | 41 | 20 | 0.9,68 | 35 | | 28 | Jul/20 | 10 | 224.61 | 220.02 | 214.82(-0.05) | 212.74(0) | 212.6(0.35) | 216.01 | -1.5 | | -15 | 47(-1.1) | -30 | [-4] | [24] | [47] | -4 | 185 | UR | 1.2 | SmallShort | | (-5) | 28 | 101 | 25 | 20 | 0.4,36 | 35 | | 29 | Jul/20 | 9 | 224.61 | 220.02 | 214.93(-0.1) | 212.49(-0.14) | 211.86(0.03) | 213.51 | -1.9 | | -15 | 48(-0.6) | -25 | [-8] | [-8] | [42] | -48 | 29 | DP | 0.6 | OpenShort? | | (-10) | 2 | 106 | 7 | 20 | -0.5,15 | 35 | | 30 | Jul/19 | 15 | 225.07 | 220.74 | 215.15(-0.16) | 212.79(-0.31) | 211.8(0.01) | 210.91 | -2.5 | | -18 | 49(-0.7) | -50 | [-13] | [-20] | [-2] | -83 | -52 | DT | -0.3 | HoldShort? | | (-15) | 1 | -4 | -4 | 2 | -1.5,5 | 22 | | | | |
| 31 | Jul/19 | 14 | 225.07 | 220.74 | 215.49(-0.19) | 213.46(-0.32) | 211.77(0.02) | 211.01 | -2.5 | | -18 | 50(1.6) | -50 | [-15] | [-21] | [-9] | -79 | -27 | DT | -0.3 | OpenShort | | (-15) | 2 | -22 | -2 | -12 | -1.6,11 | 22 | | 32 | Jul/19 | 13 | 225.07 | 220.74 | 215.9(-0.18) | 214.15(-0.27) | 211.72(-0.31) | 211.55 | -2.4 | | -18 | 48(1.2) | -50 | [-15] | [-46] | [-10] | -70 | -104 | DT | -0.1 | OpenShort | | (-16) | -25 | -30 | 14 | -20 | -1.6,20 | 22 | | 33 | Jul/19 | 12 | 225.07 | 220.74 | 216.3(-0.18) | 214.73(-0.3) | 212.38(-0.34) | 212.29 | -2.3 | | -18 | 47(1.1) | -50 | [-15] | [-49] | [-11] | -71 | -101 | DT | -0 | OpenShort | | (-16) | -28 | -38 | 17 | -16 | -1.5,17 | 22 | | 34 | Jul/19 | 11 | 225.07 | 220.74 | 216.69(-0.16) | 215.39(-0.16) | 213.11(-0.31) | 213.22 | -2.1 | | -18 | 46(0.9) | -50 | [-13] | [-41] | [31] | -73 | -82 | DP | 0 | OpenShort | | (-15) | -25 | 100 | 4 | -20 | -1.3,10 | 22 | | 35 | Jul/19 | 10 | 225.07 | 220.74 | 217.04(-0.21) | 215.73(-0.24) | 213.78(-0.64) | 210.78 | -2.5 | | -18 | 45(4.1) | -50 | [-17] | [-72] | [-11] | -113 | -242 | DT | -1.2 | HoldShort | | (-20) | -52 | 1 | -17 | -20 | -2.5,0 | 22 | | | | |
| 36 | Jul/19 | 9 | 225.07 | 220.74 | 217.5(-0.26) | 216.26(-0.25) | 215.15(-0.66) | 210.76 | -2.5 | | -18 | 41(4.5) | -50 | [-21] | [-75] | [-69] | -123 | -221 | DT | -1.9 | HoldShort? | | (-19) | -54 | -165 | -27 | -20 | -2.9,0 | 22 | | 37 | Jul/16 | 15 | 225.67 | 222.49 | 218.07(-0.19) | 216.81(-0.16) | 216.58(-0.23) | 214.87 | -2.2 | | -15 | 36(-7.4) | -50 | [-15] | [-35] | [-20] | -86 | -26 | DT | -0.8 | HoldShort? | | (-15) | -19 | -43 | -18 | -20 | -1.6,4 | 23 | | 38 | Jul/16 | 14 | 225.67 | 222.49 | 218.49(-0.16) | 217.15(-0.1) | 217.08(-0.27) | 215.94 | -2 | | -15 | 44(-2.5) | -50 | [-13] | [-35] | [-11] | -63 | -33 | DT | -0.5 | OpenShort | | (-16) | -22 | -25 | -11 | -15 | -1.2,17 | 23 | | 39 | Jul/16 | 13 | 225.67 | 222.49 | 218.84(-0.15) | 217.37(-0.06) | 217.66(-0.01) | 216.56 | -1.9 | | -15 | 46(-2) | -50 | [-12] | [-12] | [-15] | -42 | 39 | DT | -0.5 | OpenShort | | (-13) | -1 | -42 | 2 | -14 | -1,33 | 23 | | 40 | Jul/16 | 12 | 225.67 | 222.49 | 219.17(-0.13) | 217.51(-0.01) | 217.68(0.15) | 217.63 | -1.7 | | -15 | 48(-3) | -50 | [-11] | [4] | [-2] | -32 | 89 | RG | -0 | Wait | | (-11) | 12 | -10 | 4 | 5 | -0.7,36 | 23 | | | | |
| 41 | Jul/16 | 11 | 225.67 | 222.49 | 219.45(-0.13) | 217.52(-0.06) | 217.36(0.15) | 217.9 | -1.6 | | -15 | 51(-2.1) | -50 | [-11] | [2] | [11] | -30 | 89 | UR | 0.2 | SmallShort | | (-11) | 12 | 20 | 17 | 20 | -0.6,35 | 23 | | 42 | Jul/16 | 10 | 225.67 | 222.49 | 219.74(-0.14) | 217.65(-0.1) | 217.04(-0.08) | 217.39 | -1.7 | | -15 | 53(-1.1) | -50 | [-11] | [-19] | [-15] | -47 | 4 | DT | 0.1 | OpenShort | | (-13) | -7 | -56 | 13 | 13 | -0.9,26 | 23 | | 43 | Jul/16 | 9 | 225.67 | 222.49 | 220.05(-0.11) | 217.87(-0.05) | 217.21(0.06) | 218.82 | -1.4 | | -15 | 54(-3.3) | -30 | [-9] | [-5] | [34] | -44 | 57 | DP | 0.6 | OpenShort? | | (-10) | 5 | 85 | 15 | 20 | -0.5,19 | 23 | | 44 | Jul/15 | 15 | 226.35 | 224.14 | 220.3(-0.18) | 217.99(-0.16) | 217.09(-0.11) | 216.68 | -2.4 | | -12 | 58(-13.1) | -50 | [-15] | [-23] | [8] | -80 | -16 | DP | -0.1 | OpenShort? | | (-15) | -9 | 26 | -1 | -6 | -1.3,3 | 26 | | 45 | Jul/15 | 14 | 226.35 | 224.14 | 220.71(-0.23) | 218.34(-0.19) | 217.34(-0.16) | 216.03 | -2.5 | | -12 | 71(0.3) | -50 | [-19] | [-30] | [-7] | -87 | -29 | DT | -0.5 | HoldShort | | (-18) | -13 | -11 | -2 | -20 | -1.6,3 | 26 | | | | |
| 46 | Jul/15 | 13 | 226.35 | 224.14 | 221.23(-0.22) | 218.75(-0.26) | 217.68(-0.26) | 216.31 | -2.4 | | -12 | 70(2.5) | -50 | [-18] | [-41] | [-27] | -88 | -73 | DT | -0.5 | OpenShort | | (-21) | -21 | -76 | 1 | -20 | -1.7,5 | 26 | | 47 | Jul/15 | 12 | 226.35 | 224.14 | 221.73(-0.17) | 219.32(-0.24) | 218.26(-0.12) | 218.24 | -2 | | -12 | 68(0.2) | -50 | [-14] | [-27] | [3] | -77 | -27 | DP | -0 | OpenShort | | (-16) | -10 | 2 | 8 | 14 | -1.3,6 | 26 | | 48 | Jul/15 | 11 | 226.35 | 224.14 | 222.11(-0.17) | 219.84(-0.21) | 218.52(-0.17) | 218.19 | -2 | | -12 | 68(1.7) | -50 | [-14] | [-30] | [-2] | -82 | -59 | DT | -0.1 | OpenShort | | (-16) | -14 | 10 | -27 | -8 | -1.4,3 | 26 | | 49 | Jul/15 | 10 | 226.35 | 224.14 | 222.49(-0.17) | 220.3(-0.24) | 218.89(-0.21) | 217.92 | -2.1 | | -12 | 66(3.7) | -50 | [-14] | [-35] | [-5] | -92 | -99 | DT | -0.4 | OpenShort | | (-16) | -17 | 7 | -31 | -20 | -1.7,1 | 26 | | 50 | Jul/15 | 9 | 226.35 | 224.14 | 222.87(-0.18) | 220.84(-0.25) | 219.35(-0.21) | 217.74 | -2.1 | | -12 | 62(6) | -50 | [-15] | [-35] | [-28] | -100 | -108 | DT | -0.6 | HoldShort? | | (-16) | -17 | -57 | -33 | -20 | -2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|