|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $487.1700 One month high (close): $529.1500
INTU Daily Change: 0.07% Daily StdDev 1.2% INTU EMA_5_Trend: 1.19% 10Minute StdDev: $4.9391
Latest Price : $529.15(0.07%) | Wed. Jul 28, 2021($3) Tue. Jul 27, 2021($4.5) Mon. Jul 26, 2021($1.6) Fri. Jul 23, 2021($5.3) Thu. Jul 22, 2021($3.2) Wed. Jul 21, 2021($2) Tue. Jul 20, 2021($5.6) Mon. Jul 19, 2021($2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 505.53 | 512.42 | 523.29(0.15) | 528.44(0.08) | 527.75(-0.07) | 528.4 | 2 | | 16 | 53(-2.2) | 50 | [13] | [5] | [-2] | 49 | -85 | CR | 0.1 | HoldShort | | (11) | -6 | -1 | -1 | -16 | 0.9,76 | 77 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 528.44(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 523.29(hourly_sma_20 -0.97%) 512.42(daily_ema_10 -3.02%) 505.53(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 505.53 | 512.42 | 522.53(0.15) | 528.03(0.13) | 528.11(-0.09) | 528.47 | 2 | | 16 | 55(-1.6) | 50 | [13] | [5] | [7] | 45 | -80 | UT | 0.1 | OpenLong | | (11) | -8 | 33 | -12 | -20 | 1,70 | 77 | | 3 | Jul/26 | 10 | 505.53 | 512.42 | 521.73(0.14) | 527.32(0.12) | 528.57(-0.14) | 526.19 | 1.8 | | 16 | 56(-2.8) | 50 | [12] | [0] | [-3] | 43 | -103 | DR | -0.4 | OpenShort | | (11) | -12 | 9 | -15 | -20 | 0.7,75 | 77 | | 4 | Jul/26 | 9 | 505.53 | 512.42 | 521.01(0.15) | 526.68(0.14) | 529.32(-0.1) | 525.57 | 1.8 | | 16 | 59(-4.4) | 50 | [13] | [5] | [-27] | 52 | -103 | CR | -0.6 | HoldShort? | | (11) | -8 | -64 | -15 | -20 | 0.7,84 | 77 | | 5 | Jul/23 | 15 | 503.32 | 509.89 | 520.24(0.23) | 525.96(0.23) | 529.87(0.14) | 530.09 | 2.5 | | 16 | 64(-2.2) | 50 | [19] | [30] | [-1] | 82 | -25 | CR | 0 | OpenShort? | | (15) | 12 | -2 | -7 | 6 | 1.4,97 | 79 | | | | |
| 6 | Jul/23 | 14 | 503.32 | 509.89 | 519.07(0.18) | 524.73(0.24) | 529.14(0.23) | 530.21 | 2.5 | | 16 | 66(3.3) | 50 | [15] | [37] | [-2] | 89 | 75 | CR | 0.2 | OpenShort | | (18) | 19 | -8 | -5 | 20 | 1.6,99 | 79 | | 7 | Jul/23 | 13 | 503.32 | 509.89 | 518.15(0.18) | 523.47(0.24) | 527.95(0.36) | 530.76 | 2.6 | | 16 | 63(5) | 50 | [15] | [48] | [7] | 98 | 141 | UT | 0.4 | OpenLong | | (14) | 30 | 11 | -2 | 20 | 1.9,100 | 79 | | 8 | Jul/23 | 12 | 503.32 | 509.89 | 517.2(0.18) | 522.2(0.26) | 526.08(0.39) | 529.96 | 2.5 | | 16 | 58(5.2) | 50 | [15] | [51] | [12] | 103 | 159 | UT | 0.6 | HoldLong | | (14) | 33 | 23 | 1 | 20 | 2.1,100 | 79 | | 9 | Jul/23 | 11 | 503.32 | 509.89 | 516.27(0.18) | 520.84(0.28) | 524.03(0.38) | 528.34 | 2.3 | | 16 | 52(5.1) | 50 | [15] | [51] | [14] | 105 | 136 | UT | 0.8 | HoldLong | | (13) | 32 | 28 | 5 | 20 | 2.2,100 | 79 | | 10 | Jul/23 | 10 | 503.32 | 509.89 | 515.34(0.17) | 519.41(0.24) | 522.04(0.33) | 526.4 | 2.2 | | 16 | 47(2.3) | 50 | [14] | [45] | [15] | 105 | 114 | UT | 0.9 | HoldLong | | (13) | 28 | 31 | 8 | 20 | 2.2,100 | 79 | | | | |
| 11 | Jul/23 | 9 | 503.32 | 509.89 | 514.46(0.19) | 518.14(0.21) | 520.32(0.25) | 524.26 | 2 | | 16 | 45(-1.7) | 50 | [16] | [38] | [18] | 100 | 50 | UT | 0.8 | CloseLong? | | (12) | 21 | 41 | 7 | 20 | 2,100 | 79 | | 12 | Jul/22 | 15 | 500.97 | 507.19 | 513.49(0.2) | 517.03(0.17) | 519(0.13) | 521.42 | 2.1 | | 14 | 47(-10.4) | 50 | [17] | [25] | [11] | 90 | -35 | UT | 0.5 | HoldLong? | | (13) | 11 | 24 | 4 | 20 | 1.6,100 | 80 | | 13 | Jul/22 | 14 | 500.97 | 507.19 | 512.47(0.21) | 516.13(0.15) | 518.33(0.13) | 519.74 | 1.9 | | 14 | 57(-3.7) | 50 | [17] | [24] | [8] | 82 | -54 | UT | 0.3 | HoldLong | | (14) | 11 | 20 | 0 | 16 | 1.3,99 | 80 | | 14 | Jul/22 | 13 | 500.97 | 507.19 | 511.38(0.19) | 515.34(0.16) | 517.65(0.17) | 518.39 | 1.8 | | 14 | 61(-2.3) | 50 | [16] | [28] | [3] | 78 | -21 | UT | 0.1 | HoldLong | | (16) | 14 | 8 | -3 | 6 | 1.2,98 | 80 | | 15 | Jul/22 | 12 | 500.97 | 507.19 | 510.4(0.18) | 514.51(0.21) | 516.77(0.16) | 517.81 | 1.7 | | 14 | 63(-1.3) | 50 | [15] | [29] | [0] | 78 | -3 | UT | 0.2 | HoldLong | | (15) | 13 | 2 | -2 | 0 | 1.2,98 | 80 | | | | |
| 16 | Jul/22 | 11 | 500.97 | 507.19 | 509.47(0.18) | 513.41(0.11) | 515.96(0.17) | 517.64 | 1.7 | | 14 | 64(0.8) | 50 | [15] | [25] | [1] | 82 | 10 | UT | 0.3 | HoldLong | | (14) | 14 | -6 | 1 | 20 | 1.3,99 | 80 | | 17 | Jul/22 | 10 | 500.97 | 507.19 | 508.56(0.17) | 512.83(0.12) | 515.07(0.22) | 518.07 | 1.8 | | 14 | 64(0.7) | 50 | [14] | [30] | [13] | 88 | 65 | UT | 0.5 | HoldLong | | (14) | 18 | 26 | 2 | 20 | 1.5,100 | 80 | | 18 | Jul/22 | 9 | 500.97 | 507.19 | 507.7(0.18) | 512.21(0.1) | 513.94(0.18) | 516.34 | 1.6 | | 14 | 63(1.2) | 50 | [15] | [26] | [14] | 85 | 22 | UT | 0.4 | OpenLong? | | (12) | 15 | 34 | 0 | 20 | 1.4,100 | 80 | | 19 | Jul/21 | 15 | 498.82 | 505.46 | 506.79(0.15) | 511.7(0.08) | 513.04(0.15) | 514.01 | 1.6 | | 13 | 62(1.1) | 50 | [12] | [21] | [2] | 80 | 17 | UT | 0.2 | OpenLong? | | (12) | 12 | 4 | -0 | 14 | 1.2,100 | 78 | | 20 | Jul/21 | 14 | 498.82 | 505.46 | 506.04(0.12) | 511.27(0.1) | 512.26(0.28) | 513.77 | 1.6 | | 13 | 61(2.5) | 50 | [10] | [32] | [5] | 83 | 95 | UT | 0.3 | OpenLong | | (11) | 23 | 9 | 4 | 13 | 1.3,100 | 78 | | | | |
| 21 | Jul/21 | 13 | 498.82 | 505.46 | 505.45(0.11) | 510.77(0.16) | 510.85(0.05) | 513.15 | 1.5 | | 13 | 58(2.8) | 50 | [9] | [15] | [5] | 85 | 42 | UT | 0.4 | OpenLong | | (9) | 4 | 11 | 6 | -0 | 1.4,100 | 78 | | 22 | Jul/21 | 12 | 498.82 | 505.46 | 504.92(0.09) | 509.95(0.22) | 510.59(0.02) | 512.41 | 1.4 | | 13 | 55(2.9) | 50 | [8] | [15] | [3] | 81 | 56 | UT | 0.3 | OpenLong | | (8) | 2 | 8 | 8 | -13 | 1.4,96 | 78 | | 23 | Jul/21 | 11 | 498.82 | 505.46 | 504.46(0.08) | 508.82(0.27) | 510.48(0.03) | 511.86 | 1.4 | | 13 | 52(2.8) | 50 | [7] | [17] | [6] | 71 | 69 | UT | 0.3 | OpenLong | | (7) | 3 | 27 | -9 | -15 | 1.5,83 | 78 | | 24 | Jul/21 | 10 | 498.82 | 505.46 | 504.04(0.08) | 507.43(0.23) | 510.35(0.01) | 510.1 | 1.2 | | 13 | 50(2.1) | 50 | [7] | [14] | [14] | 66 | 34 | UT | -0.1 | OpenLong | | (5) | 1 | 50 | -12 | -9 | 1.3,83 | 78 | | 25 | Jul/21 | 9 | 498.82 | 505.46 | 503.63(0.03) | 506.29(0.15) | 510.29(-0.08) | 506.74 | 0.8 | | 13 | 47(0.5) | 5 | [3] | [2] | [-30] | 56 | 5 | CR | -0.8 | HoldShort? | | (4) | -7 | -76 | -18 | -20 | 0.7,88 | 78 | | | | |
| 26 | Jul/20 | 15 | 497.02 | 504.6 | 503.48(0.07) | 505.54(0.25) | 510.68(0.27) | 511.86 | 1.5 | | 14 | 47(5.6) | 50 | [6] | [36] | [2] | 98 | 167 | UT | 0.3 | OpenLong? | | (7) | 23 | 1 | -5 | 20 | 1.9,100 | 74 | | 27 | Jul/20 | 14 | 497.02 | 504.6 | 503.11(0.09) | 504.28(0.22) | 509.32(0.43) | 511.83 | 1.5 | | 14 | 41(5) | 50 | [7] | [48] | [8] | 103 | 190 | UT | 0.6 | HoldLong | | (6) | 36 | 9 | 1 | 20 | 2.1,100 | 74 | | 28 | Jul/20 | 13 | 497.02 | 504.6 | 502.66(0.09) | 503.19(0.26) | 507.15(0.52) | 511.23 | 1.4 | | 14 | 36(5.6) | 50 | [7] | [58] | [15] | 110 | 215 | UT | 1.1 | HoldLong | | (7) | 43 | 21 | 23 | 20 | 2.4,100 | 74 | | 29 | Jul/20 | 12 | 497.02 | 504.6 | 502.22(0.08) | 501.89(0.22) | 504.5(0.44) | 509.78 | 1.3 | | 14 | 31(5.1) | 50 | [7] | [49] | [19] | 113 | 183 | UT | 1.7 | HoldLong | | (6) | 36 | 16 | 49 | 20 | 2.5,100 | 74 | | 30 | Jul/20 | 11 | 497.02 | 504.6 | 501.82(0.06) | 500.81(0.14) | 502.29(0.38) | 508.73 | 1.2 | | 14 | 26(5.1) | 50 | [5] | [40] | [35] | 100 | 178 | UT | 2.5 | HoldLong | | (5) | 31 | 55 | 62 | 20 | 2.7,82 | 74 | | | | |
| 31 | Jul/20 | 10 | 497.02 | 504.6 | 501.52(0.02) | 500.12(0.05) | 500.4(0.23) | 505.02 | 0.8 | | 14 | 21(1.1) | 50 | [2] | [23] | [31] | 42 | 111 | UT | 2.3 | OpenLong | | (2) | 19 | 61 | 39 | 20 | 1.7,49 | 74 | | 32 | Jul/20 | 9 | 497.02 | 504.6 | 501.4(-0.02) | 499.88(-0.05) | 500.4(0) | 501.01 | 0.4 | | 14 | 19(-0.3) | 50 | [-2] | [-0] | [19] | -35 | 12 | UR | 0.9 | SmallShort? | | (-2) | 0 | 46 | 8 | 20 | -0.2,20 | 74 | | 33 | Jul/19 | 15 | 495.38 | 503.56 | 501.5(-0.05) | 500.11(-0.11) | 499.23(-0.01) | 497.98 | 0.3 | | 12 | 20(-0.4) | 25 | [-4] | [-6] | [-5] | -87 | -18 | RG | -0.6 | Wait? | | (-4) | -1 | -11 | -6 | -7 | -1.8,8 | 70 | | 34 | Jul/19 | 14 | 495.38 | 503.56 | 501.77(-0.08) | 500.65(-0.07) | 499.28(-0.01) | 498.7 | 0.3 | | 12 | 20(-1.3) | 15 | [-7] | [-5] | [-5] | -74 | 27 | RG | -0.3 | Wait | | (-4) | -1 | -9 | -5 | -13 | -1.5,14 | 70 | | 35 | Jul/19 | 13 | 495.38 | 503.56 | 502.15(-0.08) | 500.98(-0.09) | 499.34(-0.1) | 499.29 | 0.4 | | 12 | 21(-0.4) | 20 | [-7] | [-13] | [2] | -58 | 2 | RG | -0 | Wait | | (-5) | -9 | 0 | 15 | -6 | -1.3,25 | 70 | | | | |
| 36 | Jul/19 | 12 | 495.38 | 503.56 | 502.53(-0.07) | 501.42(-0.1) | 499.85(-0.13) | 499.28 | 0.4 | | 12 | 22(0.2) | 10 | [-6] | [-16] | [-7] | -68 | -18 | RG | -0.3 | Wait | | (-6) | -11 | -24 | 8 | -7 | -1.5,20 | 70 | | 37 | Jul/19 | 11 | 495.38 | 503.56 | 502.89(-0.05) | 501.93(-0.04) | 500.51(-0.1) | 500.88 | 0.5 | | 12 | 22(-0.8) | 50 | [-4] | [-11] | [13] | -59 | -12 | RG | 0.2 | Wait | | (-5) | -9 | 40 | 0 | -6 | -0.9,14 | 70 | | 38 | Jul/19 | 10 | 495.38 | 503.56 | 503.16(-0.08) | 502.13(-0.09) | 500.99(-0.21) | 498.24 | 0.3 | | 12 | 22(-1.5) | -10 | [-7] | [-23] | [-10] | -104 | -68 | DT | -1.2 | CloseShort | | (-7) | -18 | -11 | -20 | -20 | -2.2,1 | 70 | | 39 | Jul/19 | 9 | 495.38 | 503.56 | 503.58(-0.11) | 502.56(-0.05) | 502.02(-0.12) | 499 | 0.4 | | 12 | 24(0.3) | -35 | [-9] | [-14] | [-20] | -92 | -0 | DT | -1.3 | HoldShort? | | (-6) | -10 | -43 | -16 | -20 | -1.9,6 | 70 | | 40 | Jul/16 | 15 | 494.33 | 503.59 | 504.14(-0.07) | 502.83(-0.02) | 502.62(-0.07) | 501.85 | 0.7 | | 14 | 24(1.7) | 20 | [-6] | [-7] | [-5] | -59 | 8 | RG | -0.3 | Wait? | | (-7) | -6 | -11 | -5 | -9 | -1,16 | 77 | | | | |
| 41 | Jul/16 | 14 | 494.33 | 503.59 | 504.49(-0.04) | 502.83(0) | 502.98(-0.08) | 502.57 | 0.8 | | 14 | 22(0.2) | 35 | [-3] | [-5] | [-3] | -43 | -19 | RG | -0.2 | Wait | | (-5) | -6 | -11 | 6 | -5 | -0.8,27 | 77 | | 42 | Jul/16 | 13 | 494.33 | 503.59 | 504.72(-0.03) | 502.83(0) | 503.36(0.02) | 503.28 | 0.8 | | 14 | 22(0.2) | 40 | [-2] | [3] | [-1] | -43 | 7 | RG | -0 | Wait | | (-3) | 2 | -2 | -1 | 5 | -0.6,22 | 77 | | 43 | Jul/16 | 12 | 494.33 | 503.59 | 504.86(-0.02) | 502.83(0) | 503.27(0.03) | 503.41 | 0.8 | | 14 | 22(-0.9) | 50 | [-2] | [4] | [8] | -45 | -1 | UR | 0.1 | SmallShort | | (-2) | 2 | 22 | -1 | 6 | -0.6,20 | 77 | | 44 | Jul/16 | 11 | 494.33 | 503.59 | 504.98(-0.06) | 502.89(-0.08) | 503.09(0.01) | 501.97 | 0.7 | | 14 | 22(-0.3) | 25 | [-5] | [-2] | [-7] | -60 | 6 | RG | -0.5 | Wait | | (-3) | 1 | -26 | 4 | 6 | -1.2,20 | 77 | | 45 | Jul/16 | 10 | 494.33 | 503.59 | 505.31(-0.05) | 503.32(-0.07) | 503.05(0.04) | 503.67 | 0.9 | | 14 | 23(-0.5) | 30 | [-4] | [1] | [-0] | -41 | 33 | RG | 0.3 | Wait | | (-4) | 3 | -12 | 13 | 17 | -0.7,27 | 77 | | | | |
| 46 | Jul/16 | 9 | 494.33 | 503.59 | 505.59(-0.04) | 503.65(-0.04) | 502.87(0.08) | 504.47 | 0.9 | | 14 | 23(0.1) | 50 | [-3] | [6] | [13] | -42 | 43 | UR | 0.6 | SmallShort? | | (-4) | 6 | 25 | 18 | 18 | -0.4,18 | 77 | | 47 | Jul/15 | 15 | 493.09 | 502.69 | 505.8(-0.03) | 503.84(-0.07) | 502.46(-0.02) | 502.81 | 0.9 | | 16 | 23(1.8) | 50 | [-2] | [-3] | [2] | -72 | -34 | RG | 0.1 | Wait? | | (-5) | -2 | 4 | 6 | 1 | -1.2,8 | 81 | | 48 | Jul/15 | 14 | 493.09 | 502.69 | 505.94(-0.03) | 504.19(-0.08) | 502.54(-0.03) | 502.55 | 0.8 | | 16 | 21(0.9) | 45 | [-2] | [-4] | [-1] | -80 | -46 | RG | 0 | Wait | | (-2) | -2 | 12 | -27 | -6 | -1.4,5 | 81 | | 49 | Jul/15 | 13 | 493.09 | 502.69 | 506.07(-0.03) | 504.6(-0.17) | 502.69(-0.18) | 501.73 | 0.8 | | 16 | 20(1.7) | 15 | [-2] | [-20] | [-11] | -97 | -106 | RG | -0.4 | Wait | | (-3) | -14 | -16 | -32 | -4 | -1.9,1 | 81 | | 50 | Jul/15 | 12 | 493.09 | 502.69 | 506.23(-0.02) | 505.45(-0.12) | 503.58(-0.17) | 502.78 | 0.9 | | 16 | 19(1.2) | 35 | [-2] | [-17] | [-4] | -89 | -94 | RG | -0.4 | Wait | | (-2) | -14 | 5 | -30 | -11 | -1.6,1 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|