GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8400 One month high (close): $34.4650

GPRE Daily Change: 3.97% Daily StdDev 3.36% GPRE EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $34.47(3.97%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	11	33.04	32.75	33.39(-0.05)	33.25(0.12)	33.57(0.68)	33.84	0.8	-0	47(0.3)	10	[-2]	[22]	[8]	70	345	UR	0.6	SmallShort	(-3)	20	-20	35	20	1,95	55
Daily Trend: % Up Forces: Down Forces: 33.39(hourly_sma_20 -1.33%) Support Levels: 33.25(hourly_sma_10 -1.74%) 33.04(daily_ema_20 -2.36%) 32.75(daily_ema_10 -3.22%) Resistance Levels:

2	Jul/26	10	33.04	32.75	33.41(0.05)	33.21(0.18)	33.34(0.78)	34.06	1	-0	47(-0.7)	35	[2]	[27]	[25]	67	330	UT	1.5	OpenLong	(0)	23	19	45	20	1.4,82	55
3	Jul/26	9	33.04	32.75	33.39(-0.06)	33.15(0.16)	33.08(0.5)	33.85	0.8	-0	47(0.9)	30	[-2]	[18]	[35]	29	319	UR	1.6	SmallShort?	(0)	15	61	35	20	1,54	55
4	Jul/23	15	32.95	32.68	33.41(-0.02)	33.1(0.03)	32.92(0.18)	33.19	0.3	-2	47(-7.7)	25	[-1]	[5]	[12]	-36	-5	UR	0.6	SmallShort?	(-5)	5	25	12	18	-0.5,27	49
5	Jul/23	14	32.95	32.68	33.42(0.09)	33.09(-0.03)	32.86(-0.19)	32.92	-0	-2	54(-5.5)	30	[3]	[-6]	[3]	-68	-284	RG	0.1	Wait	(-2)	-6	21	-4	-20	-1,7	49

6	Jul/23	13	32.95	32.68	33.39(0.07)	33.1(-0.21)	32.92(-0.48)	32.7	-0.3	-2	60(-4.8)	0	[2]	[-17]	[-7]	-77	-396	DR	-0.4	HoldShort	(1)	-14	-5	-12	-20	-1.2,3	49
7	Jul/23	12	32.95	32.68	33.37(0.11)	33.17(-0.21)	33.08(-0.42)	32.75	-0.2	-2	65(-1.3)	-5	[3]	[-15]	[-15]	-72	-395	DR	-0.5	OpenShort	(3)	-12	-25	-21	-20	-1,3	49
8	Jul/23	11	32.95	32.68	33.33(0.07)	33.24(-0.22)	33.22(-0.17)	33.02	0.1	-2	66(-1.1)	10	[2]	[-8]	[-1]	-55	-201	DR	-0.3	OpenShort	(5)	-5	10	-21	-6	-0.5,8	49
9	Jul/23	10	32.95	32.68	33.31(0.04)	33.31(-0.34)	33.28(-0.12)	32.91	-0	-2	67(-3.2)	-20	[1]	[-9]	[-13]	-41	-188	DR	-0.6	OpenShort	(2)	-4	-30	-17	0	-0.6,24	49
10	Jul/23	9	32.95	32.68	33.3(0.15)	33.42(-0.34)	33.32(0.13)	33.24	0.3	-2	70(-7.7)	5	[4]	[-1]	[-6]	-9	-134	DR	-0.1	OpenShort?	(3)	4	-21	-4	18	-0.1,44	49

11	Jul/22	15	32.95	32.75	33.25(0.26)	33.53(-0.22)	33.28(0.05)	33.47	0.6	-0	78(-9.5)	35	[8]	[1]	[3]	7	-168	UT	0.3	OpenLong?	(6)	2	1	1	20	0.3,49	47
12	Jul/22	14	32.95	32.75	33.16(0.3)	33.61(-0.08)	33.28(0)	33.46	0.5	-0	87(-8.9)	40	[9]	[2]	[4]	11	-197	UT	0.2	OpenLong	(8)	0	16	0	-9	0.4,51	47
13	Jul/22	13	32.95	32.75	33.06(0.31)	33.64(-0.24)	33.26(-0.28)	33.29	0.4	-0	96(-7.1)	30	[9]	[-9]	[2]	4	-295	RG	0	Wait	(9)	-8	14	-10	-9	0.3,46	47
14	Jul/22	12	32.95	32.75	32.96(0.29)	33.72(-0.07)	33.35(-0.53)	33.14	0.2	-0	103(-4.6)	10	[9]	[-13]	[-7]	3	-354	DR	-0.2	OpenShort	(9)	-16	11	-14	-20	0.2,48	47
15	Jul/22	11	32.95	32.75	32.86(0.22)	33.74(0.17)	33.53(-0.78)	33.02	0.1	-0	108(-2)	-30	[6]	[-18]	[-30]	10	-345	DR	-0.5	OpenShort	(8)	-23	-36	-19	-20	0.2,55	47

16	Jul/22	10	32.95	32.75	32.79(0.25)	33.68(0.36)	33.79(-0.46)	33.41	0.5	-0	110(-3.9)	-15	[7]	[-6]	[-14]	33	-159	DR	-0.4	OpenShort	(10)	-14	-3	-17	-20	0.6,68	47
17	Jul/22	9	32.95	32.75	32.71(0.35)	33.56(0.4)	33.95(-0.19)	33.44	0.5	-0	114(-1.9)	-0	[10]	[4]	[-21]	45	-158	CR	-0.5	HoldShort?	(7)	-6	-30	-16	-20	0.7,77	47
18	Jul/21	15	32.92	32.63	32.6(0.38)	33.43(0.39)	34.01(-0.23)	33.77	0.9	0	116(3.2)	15	[11]	[3]	[-10]	67	-57	CR	-0.2	HoldShort?	(12)	-7	-22	-11	-11	1.1,89	51
19	Jul/21	14	32.92	32.63	32.48(0.32)	33.3(0.39)	34.09(0.39)	34.02	1.2	0	113(5.1)	35	[9]	[21]	[-4]	84	255	CR	-0.1	OpenShort	(13)	11	-29	-4	20	1.5,96	51
20	Jul/21	13	32.92	32.63	32.38(0.43)	33.17(0.62)	33.96(1.15)	34.34	1.5	0	107(10.8)	50	[13]	[48]	[12]	94	473	UT	0.4	OpenLong	(12)	34	14	-8	20	1.9,96	51

21	Jul/21	12	32.92	32.63	32.24(0.35)	32.97(0.75)	33.57(1.2)	34.18	1.3	0	97(12)	50	[10]	[50]	[20]	99	551	UT	0.7	OpenLong	(12)	35	38	-0	20	2.1,96	51
22	Jul/21	11	32.92	32.63	32.13(0.27)	32.72(0.72)	33.17(1)	33.76	0.9	0	85(9.5)	50	[8]	[43]	[-3]	96	490	CR	0.7	OpenShort	(10)	29	-35	17	20	2,96	51
23	Jul/21	10	32.92	32.63	32.04(0.33)	32.49(0.92)	32.84(1.01)	34.15	1.3	0	75(19)	50	[10]	[47]	[42]	118	585	UT	1.9	HoldLong	(10)	30	74	28	20	3,93	51
24	Jul/21	9	32.92	32.63	31.93(0.17)	32.2(0.67)	32.51(0.39)	33.35	0.5	0	56(6.9)	50	[5]	[24]	[42]	100	368	UT	1.6	HoldLong?	(7)	11	89	19	20	2.7,82	51
25	Jul/20	15	32.87	32.42	31.88(-0.04)	31.99(0.31)	32.38(0.06)	32.41	-0.5	-3	49(-1.9)	-25	[-1]	[6]	[8]	46	225	UR	0.1	SmallShort?	(1)	2	21	-11	20	1.1,68	45

26	Jul/20	14	32.87	32.42	31.89(-0.06)	31.89(0.11)	32.36(0.26)	32.19	-0.7	-3	51(0.4)	-25	[-2]	[9]	[3]	35	211	UR	-0.4	SmallShort	(-3)	8	9	-14	20	0.6,70	45
27	Jul/20	13	32.87	32.42	31.91(0.04)	31.86(0.29)	32.27(0.43)	32.1	-0.8	-3	51(0)	-25	[1]	[17]	[-12]	42	125	CR	-0.4	HoldShort	(-2)	13	-40	5	9	0.4,82	45
28	Jul/20	12	32.87	32.42	31.9(0.13)	31.77(0.37)	32.13(0.79)	32.52	-0.4	-3	51(1.4)	15	[4]	[30]	[6]	79	259	UT	0.8	OpenLong	(3)	23	-17	37	20	1.3,96	45
29	Jul/20	11	32.87	32.42	31.86(0.08)	31.65(0.22)	31.88(0.92)	32.7	-0.2	-3	49(3.8)	20	[2]	[31]	[36]	76	404	UT	1.8	OpenLong	(6)	27	38	49	20	1.9,78	45
30	Jul/20	10	32.87	32.42	31.84(0.04)	31.58(0.2)	31.59(0.53)	32.3	-0.6	-3	46(1.2)	30	[1]	[19]	[34]	26	228	UT	1.7	OpenLong	(0)	16	52	34	20	1.1,48	45

31	Jul/20	9	32.87	32.42	31.83(0.02)	31.52(-0.05)	31.42(-0.05)	31.76	-1.2	-3	44(-1.9)	15	[1]	[-2]	[17]	-33	-52	RG	0.8	SmallShort?	(-2)	-2	36	10	20	-0.2,22	45
32	Jul/19	15	32.87	32.46	31.82(0.01)	31.53(-0.22)	31.44(0.12)	31.39	-1.6	-3	46(-1.9)	10	[0]	[-1]	[5]	-71	-120	RG	-0.1	Wait?	(-2)	4	15	-5	16	-1,4	45
33	Jul/19	14	32.87	32.46	31.82(0.03)	31.6(-0.23)	31.4(-0.09)	31.24	-1.8	-3	48(0.9)	-0	[1]	[-7]	[-5]	-77	-232	DR	-0.4	HoldShort	(0)	-3	-2	-14	-20	-1.3,6	45
34	Jul/19	13	32.87	32.46	31.81(-0.02)	31.67(-0.3)	31.43(-0.44)	31.26	-1.8	-3	47(1.5)	-25	[-1]	[-19]	[-9]	-64	-255	DT	-0.4	OpenShort	(1)	-13	-20	-0	-20	-1.3,19	45
35	Jul/19	12	32.87	32.46	31.82(-0.01)	31.76(-0.41)	31.57(-0.13)	31.46	-1.5	-3	46(-0.3)	-35	[-0]	[-11]	[-11]	-55	-133	DT	-0.3	OpenShort	(0)	-4	-35	-3	13	-0.9,18	45

36	Jul/19	11	32.87	32.46	31.82(0.05)	31.89(-0.23)	31.61(-0.07)	31.82	-1.1	-3	46(-1.7)	20	[2]	[-6]	[20]	-35	-65	RG	0.5	Wait	(1)	-2	58	-13	20	0,15	45
37	Jul/19	10	32.87	32.46	31.8(-0.01)	31.96(-0.21)	31.63(-0.52)	31.23	-1.8	-3	48(1.8)	-40	[-0]	[-20]	[-16]	-63	-294	DT	-0.9	OpenShort	(0)	-15	-13	-17	-20	-1.3,20	45
38	Jul/19	9	32.87	32.46	31.8(-0.07)	32.03(-0.1)	31.8(-0.37)	31.36	-1.6	-3	46(-2.2)	-50	[-2]	[-14]	[-32]	-45	-159	DT	-1	OpenShort?	(0)	-11	-60	-16	-20	-1,30	45
39	Jul/16	15	32.87	32.66	31.82(-0.1)	32.06(-0.1)	31.92(-0.12)	31.98	-0.9	-3	48(-5.1)	-40	[-3]	[-8]	[9]	5	115	DP	0.1	OpenShort?	(2)	-4	30	-2	-9	0.4,45	48
40	Jul/16	14	32.87	32.66	31.85(-0.22)	32.09(-0.15)	31.96(-0.66)	31.67	-1.3	-3	53(-5.8)	-50	[-6]	[-25]	[-16]	-12	-8	DT	-0.6	OpenShort	(-5)	-19	-26	-11	-20	-0.4,48	48

41	Jul/16	13	32.87	32.66	31.92(-0.18)	32.14(0.09)	32.17(-0.38)	31.94	-1	-3	59(-6)	-50	[-5]	[-13]	[-9]	4	92	DT	-0.4	OpenShort	(-6)	-11	-10	-10	-20	0,54	48
42	Jul/16	12	32.87	32.66	31.98(-0.17)	32.11(0.24)	32.29(0.1)	32.05	-0.9	-3	65(-6.8)	-45	[-5]	[3]	[-4]	12	202	RG	-0.4	Wait	(-5)	3	8	-10	-20	0.1,59	48
43	Jul/16	11	32.87	32.66	32.03(-0.24)	32.03(0.26)	32.26(0.17)	31.97	-0.9	-3	72(-3)	-50	[-7]	[5]	[-12]	21	244	RG	-0.4	Wait	(-7)	5	-19	1	-20	-0.1,73	48
44	Jul/16	10	32.87	32.66	32.11(-0.12)	31.95(0.25)	32.21(-0.05)	32.17	-0.7	-3	75(-1.6)	-50	[-3]	[-1]	[-14]	33	121	DT	-0.1	OpenShort	(-6)	-1	-53	18	6	0.1,80	48
45	Jul/16	9	32.87	32.66	32.15(-0.02)	31.87(0.36)	32.23(0.4)	32.74	-0.1	-3	76(-5.1)	-5	[-1]	[15]	[18]	42	294	UR	0.7	SmallShort?	(-2)	12	19	21	20	0.8,72	48

46	Jul/15	15	32.92	32.91	32.16(-0.14)	31.76(0.37)	32.1(0.53)	32.54	-0.4	-1	82(-15.9)	15	[-4]	[19]	[31]	18	374	UR	0.6	SmallShort?	(-2)	15	65	10	20	0.5,55	50
47	Jul/15	14	32.92	32.91	32.21(-0.37)	31.64(0.19)	31.93(0.37)	31.86	-1.2	-1	97(-10.9)	-25	[-11]	[10]	[7]	-20	327	UR	-0.1	SmallShort	(-8)	11	14	5	19	-0.4,40	50
48	Jul/15	13	32.92	32.91	32.33(-0.42)	31.64(-0)	31.81(0.38)	31.71	-1.3	-1	108(-4.7)	-50	[-12]	[7]	[-18]	-22	299	RG	-0.1	Wait	(-13)	11	-54	-7	16	-0.6,43	50
49	Jul/15	12	32.92	32.91	32.47(-0.26)	31.58(-0.1)	31.69(0.57)	32.28	-0.7	-1	113(-5.7)	10	[-8]	[13]	[18]	-12	318	UR	0.6	SmallShort	(-11)	17	15	-4	20	-0.2,43	50
50	Jul/15	11	32.92	32.91	32.55(-0.32)	31.61(-0.29)	31.51(0.32)	32.12	-0.9	-1	119(-4.3)	0	[-9]	[2]	[26]	-34	248	UR	0.6	SmallShort	(-10)	9	42	-11	20	-0.4,26	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI