GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $28.1650 One month high (close): $37.3900

GBT Daily Change: -1.86% Daily StdDev 2.89% GBT EMA_5_Trend: -1.67% 10Minute StdDev: $0.5299

Latest Price : $28.17(-1.86%)

Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.97%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	32.52	30.86	29.1(-0.36)	28.71(-0.29)	28.57(-0.48)	28.21	-1.9	-24	23(-2.4)	-50	[-13]	[-31]	[-17]	-90	-66	DT	-0.7	HoldShort?	(-12)	-17	-33	-5	-20	-1.7,3	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.71(hourly_sma_10 1.77%) 29.1(hourly_sma_20 3.15%) 30.86(daily_ema_10 9.39%) 32.52(daily_ema_20 15.28%)

2	Jul/26	14	32.52	30.86	29.21(-0.37)	28.79(-0.3)	28.71(-0.19)	28.48	-1.8	-24	26(-2.4)	-50	[-13]	[-22]	[-13]	-77	75	DT	-0.4	HoldShort	(-12)	-7	-36	-1	-10	-1.2,3	19
3	Jul/26	13	32.52	30.86	29.32(-0.34)	28.88(-0.09)	28.76(-0.03)	28.78	-1.6	-24	28(-2.1)	-50	[-12]	[-12]	[4]	-67	156	DP	0	OpenShort	(-12)	-1	14	1	-10	-0.8,3	19
4	Jul/26	12	32.52	30.86	29.42(-0.36)	28.91(-0.15)	28.77(-0.2)	28.66	-1.7	-24	30(-1)	-50	[-13]	[-19]	[-3]	-74	53	DT	-0.2	OpenShort	(-13)	-7	-7	3	-17	-1.1,4	19
5	Jul/26	11	32.52	30.86	29.53(-0.33)	28.95(-0.33)	28.83(-0.1)	28.72	-1.7	-24	31(-0.5)	-50	[-11]	[-19]	[-7]	-74	35	DT	-0.2	OpenShort	(-13)	-4	-23	3	7	-1.1,4	19

6	Jul/26	10	32.52	30.86	29.63(-0.3)	29.05(-0.34)	28.86(-0.07)	28.91	-1.6	-24	32(-1.2)	-50	[-10]	[-17]	[10]	-71	44	DP	0.1	OpenShort	(-12)	-2	19	4	20	-1,4	19
7	Jul/26	9	32.52	30.86	29.72(-0.36)	29.15(-0.27)	28.88(-0.38)	28.75	-1.6	-24	33(-0.1)	-50	[-13]	[-27]	[-4]	-82	-63	DT	-0.2	HoldShort?	(-12)	-13	-6	1	-20	-1.3,1	19
8	Jul/23	15	32.94	31.49	29.83(-0.35)	29.23(-0.22)	28.99(-0.18)	28.8	-1.9	-21	33(-0.4)	-50	[-12]	[-19]	[-11]	-84	-43	DT	-0.3	HoldShort?	(-13)	-6	-18	1	-20	-1.4,1	18
9	Jul/23	14	32.94	31.49	29.94(-0.27)	29.29(-0.29)	29.04(-0.14)	28.95	-1.8	-21	33(1.5)	-50	[-9]	[-18]	[0]	-84	-98	DT	-0.1	OpenShort	(-13)	-5	8	-1	-20	-1.4,1	18
10	Jul/23	13	32.94	31.49	30.02(-0.25)	29.38(-0.37)	29.08(-0.53)	28.88	-1.8	-21	32(2.2)	-50	[-9]	[-33]	[-6]	-85	-261	DT	-0.3	OpenShort	(-10)	-18	-16	4	-20	-1.6,5	18

11	Jul/23	12	32.94	31.49	30.09(-0.22)	29.49(-0.44)	29.24(-0.62)	29.01	-1.8	-21	30(1.8)	-50	[-8]	[-37]	[-14]	-88	-296	DT	-0.4	OpenShort	(-8)	-21	-35	1	-20	-1.7,5	18
12	Jul/23	11	32.94	31.49	30.16(-0.2)	29.62(-0.48)	29.42(-0.17)	29.31	-1.7	-21	28(1.4)	-50	[-7]	[-22]	[12]	-80	-124	DP	-0.2	OpenShort	(-6)	-6	30	-3	20	-1.4,5	18
13	Jul/23	10	32.94	31.49	30.22(-0.22)	29.76(-0.59)	29.47(-0.26)	29.06	-1.8	-21	26(2.6)	-50	[-8]	[-27]	[-9]	-96	-226	DT	-0.7	OpenShort	(-9)	-9	-11	-10	-20	-2,4	18
14	Jul/23	9	32.94	31.49	30.29(-0.23)	29.94(-0.53)	29.55(-0.4)	29.15	-1.7	-21	24(2.1)	-50	[-8]	[-31]	[-25]	-90	-249	DT	-0.8	OpenShort?	(-8)	-14	-58	4	-20	-2.2,15	18
15	Jul/22	15	33.33	32.11	30.36(-0.23)	30.1(-0.36)	29.67(-0.25)	29.65	-1.8	-17	22(0.1)	-50	[-8]	[-22]	[-10]	-70	-62	DT	-0	OpenShort?	(-6)	-9	-33	16	-17	-1.5,18	14

16	Jul/22	14	33.33	32.11	30.43(-0.1)	30.21(-0.25)	29.74(-0.26)	29.94	-1.6	-17	22(0.3)	-45	[-3]	[-19]	[17]	-65	-125	DP	0.4	OpenShort	(-7)	-9	46	14	-7	-1.1,13	14
17	Jul/22	13	33.33	32.11	30.46(-0.21)	30.29(-0.45)	29.82(-0.78)	29.55	-1.8	-17	21(1.9)	-50	[-7]	[-41]	[-5]	-101	-285	DT	-0.6	HoldShort	(-6)	-27	12	-10	-20	-2.1,2	14
18	Jul/22	12	33.33	32.11	30.52(-0.27)	30.43(-0.48)	30.05(-0.92)	29.45	-1.9	-17	19(2.1)	-50	[-9]	[-47]	[-26]	-118	-312	DT	-1.5	HoldShort	(-8)	-32	-36	-28	-20	-2.7,0	14
19	Jul/22	11	33.33	32.11	30.6(-0.27)	30.58(-0.28)	30.33(-0.65)	29.76	-1.7	-17	17(-0.6)	-50	[-9]	[-34]	[-27]	-108	-166	DT	-1.6	CloseShort	(-8)	-22	-31	-40	-20	-2.4,2	14
20	Jul/22	10	33.33	32.11	30.68(-0.28)	30.66(-0.13)	30.53(-0.46)	30.03	-1.6	-17	18(0.3)	-50	[-10]	[-25]	[-24]	-72	-45	DT	-1.3	OpenShort	(-8)	-16	-31	-27	-20	-1.8,23	14

21	Jul/22	9	33.33	32.11	30.77(-0.17)	30.7(0.02)	30.67(-0.29)	30.3	-1.5	-17	18(-0.2)	-50	[-6]	[-16]	[-25]	-35	-54	DT	-1	OpenShort?	(-8)	-10	-48	-8	-20	-1.3,48	14
22	Jul/21	15	33.65	32.6	30.82(-0.12)	30.69(0.03)	30.76(-0.13)	30.73	-1.5	-14	18(-5.2)	-50	[-4]	[-8]	[-3]	13	57	DT	-0.1	OpenShort?	(-5)	-5	-10	8	-16	-0.2,68	34
23	Jul/21	14	33.65	32.6	30.86(-0.18)	30.68(0.15)	30.8(-0.08)	30.82	-1.5	-14	23(-4.2)	-50	[-6]	[-5]	[3]	10	150	DP	0	OpenShort	(-3)	-3	6	9	-3	-0.1,62	34
24	Jul/21	13	33.65	32.6	30.91(-0.25)	30.63(0.03)	30.83(0.1)	30.77	-1.5	-14	27(-3.9)	-50	[-9]	[-2]	[4]	-10	226	DP	-0.1	OpenShort	(-7)	3	3	3	20	-0.3,48	34
25	Jul/21	12	33.65	32.6	30.99(-0.25)	30.62(-0.1)	30.8(0.24)	30.74	-1.5	-14	31(-3.9)	-50	[-9]	[1]	[5]	-12	230	UR	-0.1	SmallShort	(-9)	8	0	8	20	-0.4,48	34

26	Jul/21	11	33.65	32.6	31.07(-0.28)	30.65(0.05)	30.73(0.33)	30.74	-1.5	-14	35(-2.9)	-50	[-10]	[6]	[-4]	-17	250	RG	0	Wait	(-10)	11	-23	14	20	-0.5,46	34
27	Jul/21	10	33.65	32.6	31.16(-0.24)	30.63(0.03)	30.63(0.23)	30.95	-1.4	-14	38(-2.5)	-50	[-8]	[3]	[8]	-19	226	UR	0.4	SmallShort	(-9)	8	1	19	20	-0.3,39	34
28	Jul/21	9	33.65	32.6	31.24(-0.24)	30.62(-0.02)	30.56(0.39)	30.94	-1.4	-14	40(-2.9)	-50	[-8]	[8]	[20]	-35	236	UR	0.5	SmallShort?	(-9)	13	34	17	20	-0.4,25	34
29	Jul/20	15	33.93	32.91	31.31(-0.35)	30.63(-0.23)	30.44(-0.01)	30.64	-1.8	-14	43(-3.2)	-50	[-12]	[-11]	[16]	-59	135	DP	0.2	OpenShort?	(-11)	-0	32	6	20	-0.8,11	47
30	Jul/20	14	33.93	32.91	31.42(-0.35)	30.7(-0.44)	30.44(-0.44)	30.36	-2	-14	47(1.4)	-50	[-12]	[-29]	[5]	-77	-102	DP	-0.1	OpenShort	(-14)	-15	12	3	10	-1.3,6	47

31	Jul/20	13	33.93	32.91	31.53(-0.31)	30.84(-0.37)	30.57(-0.23)	30.25	-2	-14	45(2.1)	-50	[-11]	[-20]	[-17]	-86	-158	DT	-0.4	OpenShort	(-13)	-8	-41	-0	-20	-1.6,4	47
32	Jul/20	12	33.93	32.91	31.63(-0.27)	30.95(-0.27)	30.64(-0.15)	30.61	-1.8	-14	43(0.3)	-50	[-9]	[-15]	[7]	-78	-91	DP	-0	OpenShort	(-9)	-5	28	-1	-20	-1.3,5	47
33	Jul/20	11	33.93	32.91	31.72(-0.36)	31.03(-0.53)	30.69(-0.39)	30.36	-2	-14	43(2.8)	-50	[-12]	[-29]	[-14]	-87	-169	DT	-0.4	OpenShort	(-12)	-13	-31	5	-20	-1.8,8	47
34	Jul/20	10	33.93	32.91	31.84(-0.29)	31.19(-0.52)	30.81(-0.48)	30.64	-1.8	-14	40(2.3)	-50	[-10]	[-31]	[-15]	-85	-212	DT	-0.2	OpenShort	(-12)	-16	-42	5	-16	-1.7,8	47
35	Jul/20	9	33.93	32.91	31.93(-0.25)	31.35(-0.43)	30.96(-0.45)	31.02	-1.6	-14	38(0.4)	-50	[-9]	[-28]	[18]	-76	-144	DP	0.1	OpenShort?	(-9)	-15	50	5	10	-1.3,7	47

36	Jul/19	15	34.24	33.23	32.01(-0.35)	31.49(-0.6)	31.1(-0.54)	30.58	-2.1	-14	37(-1)	-50	[-12]	[-36]	[-16]	-103	-238	DT	-0.8	CloseShort?	(-12)	-18	-28	-9	-20	-2.1,0	45
37	Jul/19	14	34.24	33.23	32.12(-0.42)	31.68(-0.54)	31.27(-0.36)	30.83	-2	-14	38(-1.3)	-50	[-14]	[-29]	[-14]	-100	-72	DT	-0.7	CloseShort	(-11)	-12	-18	-10	-20	-2,0	45
38	Jul/19	13	34.24	33.23	32.26(-0.44)	31.85(-0.48)	31.38(-0.63)	30.99	-1.9	-14	40(-2.4)	-50	[-15]	[-37]	[-21]	-90	-109	DT	-0.6	HoldShort	(-14)	-21	-43	-0	-20	-1.9,8	45
39	Jul/19	12	34.24	33.23	32.4(-0.44)	32(-0.44)	31.58(-0.52)	31.38	-1.7	-14	42(-2.2)	-50	[-15]	[-33]	[-15]	-77	-3	DT	-0.3	HoldShort	(-14)	-18	-37	6	-20	-1.4,8	45
40	Jul/19	11	34.24	33.23	32.54(-0.38)	32.14(-0.26)	31.75(-0.38)	31.72	-1.5	-14	44(-2)	-50	[-13]	[-25]	[7]	-70	31	DP	-0	OpenShort	(-15)	-13	32	3	-20	-1.1,8	45

41	Jul/19	10	34.24	33.23	32.66(-0.42)	32.22(-0.25)	31.87(-0.69)	31.43	-1.6	-14	46(0.4)	-50	[-14]	[-35]	[-9]	-89	-136	DT	-0.6	HoldShort	(-15)	-24	3	-6	-20	-1.6,1	45
42	Jul/19	9	34.24	33.23	32.8(-0.4)	32.3(-0.31)	32.09(-0.71)	31.4	-1.7	-14	46(2)	-50	[-14]	[-37]	[-33]	-95	-210	DT	-0.9	OpenShort?	(-15)	-24	-60	-11	-20	-1.8,0	45
43	Jul/16	15	34.55	33.63	32.93(-0.32)	32.4(-0.24)	32.32(-0.33)	31.96	-1.7	-13	44(-3.9)	-50	[-11]	[-23]	[-14]	-80	-55	DT	-0.5	HoldShort?	(-11)	-11	-28	-8	-20	-1.3,3	39
44	Jul/16	14	34.55	33.63	33.03(-0.28)	32.48(-0.1)	32.43(-0.32)	32.22	-1.5	-13	48(0)	-50	[-10]	[-20]	[-8]	-70	-50	DT	-0.3	OpenShort	(-10)	-11	-14	-5	-20	-1.1,8	39
45	Jul/16	13	34.55	33.63	33.12(-0.27)	32.51(-0.07)	32.54(-0.11)	32.35	-1.4	-13	48(-0.2)	-50	[-9]	[-12]	[-9]	-61	14	DT	-0.3	OpenShort	(-9)	-4	-20	-1	-20	-1,14	39

46	Jul/16	12	34.55	33.63	33.21(-0.23)	32.53(-0.11)	32.58(0.21)	32.54	-1.3	-13	48(-0.7)	-50	[-8]	[-1]	[2]	-57	81	DP	-0.1	OpenShort	(-7)	7	1	0	20	-0.9,16	39
47	Jul/16	11	34.55	33.63	33.29(-0.25)	32.57(-0.28)	32.51(0.1)	32.53	-1.3	-13	49(-0.9)	-50	[-9]	[-8]	[7]	-55	46	DP	0	OpenShort	(-9)	3	2	7	20	-1,20	39
48	Jul/16	10	34.55	33.63	33.37(-0.31)	32.66(-0.42)	32.48(-0.14)	32.51	-1.3	-13	49(0.7)	-50	[-11]	[-19]	[-8]	-58	15	DT	0	OpenShort	(-9)	-5	-26	-19	20	-1.1,20	39
49	Jul/16	9	34.55	33.63	33.47(-0.22)	32.8(-0.44)	32.53(0.12)	32.76	-1.1	-13	49(0.1)	-50	[-8]	[-10]	[12]	-58	39	DP	0.3	OpenShort?	(-9)	4	22	-19	20	-0.9,15	39
50	Jul/15	15	34.82	34.17	33.54(-0.28)	32.94(-0.5)	32.53(-0)	32.55	-1.5	-10	49(-0.9)	-50	[-10]	[-14]	[9]	-77	-21	DP	0.1	OpenShort?	(-9)	0	37	-26	19	-1.3,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI