FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $15.1600 One month high (close): $20.0700

FSR Daily Change: 2.39% Daily StdDev 4.3% FSR EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $16.3(2.39%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.4

Sample size 12 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	13	16.88	15.85	16.07(-0.03)	15.99(0.28)	16.24(0.27)	16.13	-0.5	-14	18(-0.6)	-50	[-1]	[8]	[-4]	23	155	RG	-0.4	Wait	(-1)	6	-6	-9	-6	0.2,68	35
Daily Trend: % Up Forces: Down Forces: 15.85(daily_ema_10 -1.74%) 16.07(hourly_sma_20 -0.37%) Support Levels: 15.99(weak_hourly_sma_10 -0.87%) Resistance Levels: 16.88(daily_ema_20 4.65%)

2	Jul/26	12	16.88	15.85	16.07(-0.09)	15.95(0.07)	16.2(0.6)	16.18	-0.5	-14	19(-0.4)	-45	[-2]	[13]	[4]	43	350	UR	-0.1	SmallShort	(-1)	14	-24	23	20	0.4,83	35
3	Jul/26	11	16.88	15.85	16.08(-0.02)	15.94(0.17)	16.1(0.76)	16.38	-0.4	-14	19(0.2)	-30	[-1]	[18]	[11]	55	435	UR	1.1	SmallShort	(0)	18	-15	35	20	1.1,77	35
4	Jul/26	10	16.88	15.85	16.08(0.04)	15.91(0.21)	15.98(1.05)	16.5	-0.3	-14	19(0.3)	-10	[1]	[26]	[48]	49	520	RG	2	SmallShort	(1)	24	63	43	20	1.6,59	35
5	Jul/26	9	16.88	15.85	16.07(-0.16)	15.88(-0.06)	15.81(0.4)	16	-0.6	-14	19(-0.4)	-45	[-4]	[7]	[12]	-27	260	UR	0.7	SmallShort?	(-2)	9	10	19	20	-0.3,31	35

6	Jul/23	15	17.02	15.91	16.1(-0.11)	15.89(-0.07)	15.75(0.35)	15.92	-0.7	-15	19(1.1)	-40	[-3]	[5]	[13]	-50	120	UR	0.6	SmallShort?	(-2)	8	25	15	20	-0.7,18	31
7	Jul/23	14	17.02	15.91	16.12(-0.07)	15.9(-0.28)	15.69(-0.54)	15.72	-0.9	-15	18(0.4)	-50	[-2]	[-18]	[-3]	-81	-330	DT	0.1	HoldShort	(-5)	-13	-4	4	-20	-1.5,7	31
8	Jul/23	13	17.02	15.91	16.13(-0.02)	15.94(-0.38)	15.78(-0.41)	15.75	-0.9	-15	18(0)	-50	[-1]	[-15]	[3]	-84	-335	DP	-0.1	OpenShort	(-1)	-10	10	0	0	-1.5,4	31
9	Jul/23	12	17.02	15.91	16.13(-0.04)	16(-0.48)	15.85(-0.56)	15.67	-0.9	-15	18(0.6)	-50	[-1]	[-20]	[-8]	-95	-410	DT	-0.7	HoldShort	(-1)	-13	1	-25	-20	-1.8,0	31
10	Jul/23	11	17.02	15.91	16.14(-0.03)	16.08(-0.39)	15.94(-0.57)	15.66	-0.9	-15	17(0.5)	-50	[-1]	[-19]	[-11]	-92	-430	DT	-1.1	HoldShort	(0)	-13	0	-28	-20	-1.9,6	31

11	Jul/23	10	17.02	15.91	16.14(-0.05)	16.14(-0.39)	16.03(-0.49)	15.66	-0.9	-15	17(-2.3)	-50	[-1]	[-18]	[-36]	-84	-385	DT	-1.5	HoldShort	(-1)	-11	-57	-28	-20	-2,16	31
12	Jul/23	9	17.02	15.91	16.15(0.25)	16.2(-0.17)	16.11(-0.02)	16.12	-0.6	-15	19(-3.6)	-25	[6]	[-2]	[-2]	-19	-315	DR	0	OpenShort?	(2)	-1	1	-8	-12	-0.1,34	31
13	Jul/22	15	17.18	16	16.11(0.26)	16.23(-0.15)	16.11(-0.29)	16.11	-0.7	-16	22(-2.8)	-30	[6]	[-8]	[-4]	-9	-385	DR	0	OpenShort?	(5)	-7	-4	-9	-19	0,41	29
14	Jul/22	14	17.18	16	16.07(0.3)	16.25(-0.13)	16.16(-0.34)	16.14	-0.7	-16	25(-1.7)	-25	[7]	[-9]	[-3]	1	-410	DR	-0.1	OpenShort	(5)	-8	2	-14	-12	0.2,46	29
15	Jul/22	13	17.18	16	16.02(0.24)	16.27(-0.2)	16.22(-0.21)	16.12	-0.7	-16	27(-2.1)	-25	[6]	[-7]	[-2]	6	-280	DR	-0.2	OpenShort	(6)	-5	9	-20	-19	0.2,51	29

16	Jul/22	12	17.18	16	15.98(0.25)	16.3(-0.21)	16.25(-0.3)	16.05	-0.8	-16	29(-1.9)	-45	[6]	[-9]	[-11]	19	-340	DR	-0.5	OpenShort	(5)	-7	-11	-17	-20	0.2,64	29
17	Jul/22	11	17.18	16	15.94(0.3)	16.33(0.08)	16.3(-0.27)	16.14	-0.7	-16	31(-1.3)	-50	[7]	[-5]	[-19]	43	-300	DR	-0.3	OpenShort	(6)	-6	-22	-9	-20	0.4,83	29
18	Jul/22	10	17.18	16	15.89(0.34)	16.32(0.33)	16.34(-0.07)	16.32	-0.6	-16	32(-2.9)	-35	[8]	[3]	[-8]	65	-145	CR	-0	HoldShort	(8)	-2	-13	-2	-20	0.9,92	29
19	Jul/22	9	17.18	16	15.84(0.56)	16.27(0.45)	16.35(0.13)	16.43	-0.5	-16	35(-1.1)	5	[13]	[10]	[2]	71	-245	RG	0.2	Wait?	(8)	3	13	-3	-20	1.1,93	29
20	Jul/21	15	17.33	16.08	15.75(0.47)	16.2(0.34)	16.33(-0.13)	16.32	-0.7	-14	36(1.5)	-10	[11]	[3]	[-2]	69	-225	CR	-0	HoldShort?	(11)	-3	5	-5	-20	1.1,91	26

21	Jul/21	14	17.33	16.08	15.68(0.37)	16.15(0.36)	16.35(-0.13)	16.28	-0.7	-14	35(0.9)	-20	[8]	[3]	[-5]	71	-70	CR	-0.1	HoldShort	(9)	-3	-11	-6	0	1.1,93	26
22	Jul/21	13	17.33	16.08	15.62(0.32)	16.09(0.61)	16.37(0.49)	16.37	-0.6	-14	34(1.7)	-10	[7]	[19]	[-2]	79	255	CR	0	OpenShort	(9)	11	1	-9	-6	1.4,94	26
23	Jul/21	12	17.33	16.08	15.57(0.31)	15.99(0.67)	16.29(0.67)	16.36	-0.6	-14	32(2.2)	5	[7]	[24]	[3]	85	350	RG	0.1	Wait	(6)	15	5	-10	20	1.6,95	26
24	Jul/21	11	17.33	16.08	15.52(0.29)	15.88(0.69)	16.18(0.72)	16.32	-0.7	-14	30(2.3)	-10	[7]	[25]	[-2]	90	395	CR	0.3	OpenShort	(6)	16	-13	-2	20	1.7,97	26
25	Jul/21	10	17.33	16.08	15.48(0.34)	15.77(0.69)	16.06(0.75)	16.43	-0.6	-14	28(3.7)	15	[8]	[26]	[14]	105	440	UT	0.9	HoldLong	(6)	17	6	6	20	2.2,100	26

26	Jul/21	9	17.33	16.08	15.43(0.29)	15.66(0.74)	15.94(0.8)	16.38	-0.6	-14	24(4.1)	10	[7]	[27]	[31]	115	520	RG	1.2	SmallShort?	(7)	18	53	10	20	2.6,100	26
27	Jul/20	15	17.4	16.12	15.39(0.15)	15.55(0.54)	15.81(0.74)	15.96	-0.9	-14	20(1.6)	-5	[3]	[21]	[13]	96	410	RG	0.5	Wait?	(3)	17	18	1	20	1.9,98	22
28	Jul/20	14	17.4	16.12	15.37(0.16)	15.47(0.42)	15.69(0.67)	15.82	-1	-14	18(1.2)	-15	[3]	[17]	[10]	88	295	RG	0.5	Wait	(3)	14	10	2	20	1.6,98	22
29	Jul/20	13	17.4	16.12	15.35(0.19)	15.4(0.62)	15.59(0.73)	15.74	-1.1	-14	17(0.9)	-25	[4]	[20]	[-0]	86	240	RG	0.6	Wait	(1)	15	-9	20	-6	1.5,98	22
30	Jul/20	12	17.4	16.12	15.32(0.19)	15.31(0.67)	15.48(0.62)	15.81	-1	-14	16(1.5)	-5	[4]	[18]	[15]	92	280	RG	1.4	SmallShort	(4)	13	8	27	20	2,92	22

31	Jul/20	11	17.4	16.12	15.29(0.08)	15.21(0.38)	15.38(0.68)	15.75	-1.1	-14	15(0.2)	-5	[2]	[16]	[33]	83	395	RG	1.7	SmallShort	(4)	14	49	29	20	2.1,80	22
32	Jul/20	10	17.4	16.12	15.28(-0.1)	15.15(0.02)	15.28(0.28)	15.37	-1.3	-14	14(-1.8)	-35	[-2]	[3]	[15]	27	230	UR	0.4	SmallShort	(0)	6	13	6	20	0.4,67	22
33	Jul/20	9	17.4	16.12	15.3(-0.16)	15.15(-0.06)	15.24(0.1)	15.27	-1.4	-14	16(-1.2)	-50	[-3]	[-1]	[10]	11	170	DP	0.1	OpenShort?	(-4)	2	9	8	20	-0.1,63	22
34	Jul/19	15	17.49	16.31	15.32(-0.21)	15.16(-0.13)	15.22(0.57)	15.2	-1.5	-15	17(-0.4)	-50	[-4]	[6]	[1]	-4	280	UR	-0.1	SmallShort?	(-4)	12	-18	11	20	-0.5,59	10
35	Jul/19	14	17.49	16.31	15.35(-0.07)	15.18(-0.08)	15.13(0.65)	15.34	-1.5	-15	18(-0.1)	-25	[-1]	[9]	[14]	8	225	UR	0.8	SmallShort	(-3)	13	17	19	20	-0,58	10

36	Jul/19	13	17.49	16.31	15.36(-0.09)	15.19(-0.24)	15.03(0.01)	15.21	-1.5	-15	18(0)	-45	[-2]	[-6]	[11]	-14	-5	DP	0.7	OpenShort	(-3)	0	5	34	20	-0.6,51	10
37	Jul/19	12	17.49	16.31	15.37(-0.15)	15.23(-0.25)	15.03(-0.17)	15.17	-1.6	-15	18(0.1)	-50	[-3]	[-10]	[7]	-37	-20	DP	0.5	OpenShort	(-1)	-4	-4	24	20	-0.8,33	10
38	Jul/19	11	17.49	16.31	15.39(-0.14)	15.27(-0.11)	15.06(-0.23)	15.2	-1.5	-15	18(0.1)	-40	[-3]	[-10]	[21]	-50	-35	DP	0.5	OpenShort	(-3)	-5	62	5	-13	-0.7,18	10
39	Jul/19	10	17.49	16.31	15.41(-0.28)	15.29(-0.31)	15.09(-0.9)	14.74	-1.9	-15	18(0.8)	-50	[-6]	[-26]	[-23]	-115	-375	DT	-1.3	CloseShort	(-6)	-18	-12	-23	-20	-2.6,0	10
40	Jul/19	9	17.49	16.31	15.45(-0.41)	15.34(-0.23)	15.23(-0.8)	14.83	-1.8	-15	17(-0.5)	-50	[-8]	[-24]	[-34]	-108	-185	DT	-1.6	CloseShort?	(-5)	-16	-47	-25	-20	-2.5,5	10

41	Jul/16	15	17.62	16.58	15.51(-0.37)	15.38(-0.15)	15.35(-0.48)	15.19	-1.8	-14	17(-5.1)	-50	[-8]	[-16]	[-8]	-65	45	DT	-0.6	OpenShort?	(-5)	-10	-16	-11	-13	-1.2,15	21
42	Jul/16	14	17.62	16.58	15.57(-0.34)	15.4(-0.29)	15.42(-0.4)	15.31	-1.7	-14	23(-3.4)	-50	[-7]	[-16]	[-4]	-45	70	DT	-0.4	OpenShort	(-6)	-8	-12	-6	6	-0.8,25	21
43	Jul/16	13	17.62	16.58	15.62(-0.38)	15.44(-0.31)	15.48(0.01)	15.4	-1.6	-14	26(-3.5)	-50	[-8]	[-8]	[0]	-32	245	DT	-0.2	OpenShort	(-8)	0	-1	-1	7	-0.6,33	21
44	Jul/16	12	17.62	16.58	15.68(-0.38)	15.49(-0.22)	15.48(0.21)	15.41	-1.6	-14	29(-3.1)	-50	[-8]	[-3]	[-0]	-31	265	DT	-0.2	OpenShort	(-6)	4	-6	4	13	-0.7,37	21
45	Jul/16	11	17.62	16.58	15.74(-0.39)	15.52(-0.05)	15.45(0.34)	15.46	-1.6	-14	33(-1.8)	-50	[-8]	[1]	[-2]	-26	295	RG	0	Wait	(-8)	7	-12	14	0	-0.6,39	21

46	Jul/16	10	17.62	16.58	15.8(-0.34)	15.53(0.05)	15.4(0.11)	15.55	-1.5	-14	34(-1.7)	-50	[-7]	[-2]	[1]	-29	210	DP	0.3	OpenShort	(-8)	2	-5	18	0	-0.5,34	21
47	Jul/16	9	17.62	16.58	15.85(-0.35)	15.52(0.02)	15.38(-0.18)	15.59	-1.5	-14	36(-2.2)	-50	[-7]	[-8]	[12]	-43	145	DP	0.4	OpenShort?	(-8)	-4	27	13	7	-0.5,20	21
48	Jul/15	15	17.79	16.89	15.91(-0.41)	15.52(-0.1)	15.41(-0.57)	15.38	-1.9	-12	38(-6)	-50	[-8]	[-18]	[1]	-69	-65	DP	-0.1	OpenShort?	(-8)	-12	17	-23	-13	-1,6	25
49	Jul/15	14	17.79	16.89	15.98(-0.53)	15.54(-0.18)	15.5(-0.65)	15.25	-2	-12	44(-0.6)	-50	[-11]	[-21]	[-11]	-82	-95	DT	-0.4	HoldShort	(-10)	-13	4	-27	-20	-1.3,1	25
50	Jul/15	13	17.79	16.89	16.07(-0.52)	15.57(-0.53)	15.6(-0.38)	15.22	-2	-12	45(0.7)	-50	[-10]	[-19]	[-20]	-81	-105	DT	-0.7	HoldShort	(-12)	-8	-32	-27	-20	-1.5,7	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI