|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 26, 2021 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $15.1600 One month high (close): $20.0700
FSR Daily Change: 2.39% Daily StdDev 4.3% FSR EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $16.3(2.39%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.4
| Mon. Jul. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 11 | 16.88 | 15.85 | 16.08(-0.02) | 15.94(0.17) | 16.1(0.76) | 16.38 | -0.4 | | -14 | 19(0.2) | -30 | [-1] | [18] | [11] | 55 | 435 | UR | 1.1 | SmallShort | | (0) | 18 | -15 | 35 | 20 | 1.1,77 | 35 | Sample size 48 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: % Up Forces: Down Forces: 15.85(daily_ema_10 -3.24%) 16.08(hourly_sma_20 -1.83%) Support Levels: 15.94(weak_hourly_sma_10 -2.69%) Resistance Levels: 16.88(daily_ema_20 3.05%)
|
| 2 | Jul/26 | 10 | 16.88 | 15.85 | 16.08(0.04) | 15.91(0.21) | 15.98(1.05) | 16.5 | -0.3 | | -14 | 19(0.3) | -10 | [1] | [26] | [48] | 49 | 520 | RG | 2 | SmallShort | | (1) | 24 | 63 | 43 | 20 | 1.6,59 | 35 | 3 | Jul/26 | 9 | 16.88 | 15.85 | 16.07(-0.16) | 15.88(-0.06) | 15.81(0.4) | 16 | -0.6 | | -14 | 19(-0.4) | -45 | [-4] | [7] | [12] | -27 | 260 | UR | 0.7 | SmallShort? | | (-2) | 9 | 10 | 19 | 20 | -0.3,31 | 35 | 4 | Jul/23 | 15 | 17.02 | 15.91 | 16.1(-0.11) | 15.89(-0.07) | 15.75(0.35) | 15.92 | -0.7 | | -15 | 19(1.1) | -40 | [-3] | [5] | [13] | -50 | 120 | UR | 0.6 | SmallShort? | | (-2) | 8 | 25 | 15 | 20 | -0.7,18 | 31 | 5 | Jul/23 | 14 | 17.02 | 15.91 | 16.12(-0.07) | 15.9(-0.28) | 15.69(-0.54) | 15.72 | -0.9 | | -15 | 18(0.4) | -50 | [-2] | [-18] | [-3] | -81 | -330 | DT | 0.1 | HoldShort | | (-5) | -13 | -4 | 4 | -20 | -1.5,7 | 31 | | | |
6 | Jul/23 | 13 | 17.02 | 15.91 | 16.13(-0.02) | 15.94(-0.38) | 15.78(-0.41) | 15.75 | -0.9 | | -15 | 18(0) | -50 | [-1] | [-15] | [3] | -84 | -335 | DP | -0.1 | OpenShort | | (-1) | -10 | 10 | 0 | 0 | -1.5,4 | 31 | 7 | Jul/23 | 12 | 17.02 | 15.91 | 16.13(-0.04) | 16(-0.48) | 15.85(-0.56) | 15.67 | -0.9 | | -15 | 18(0.6) | -50 | [-1] | [-20] | [-8] | -95 | -410 | DT | -0.7 | HoldShort | | (-1) | -13 | 1 | -25 | -20 | -1.8,0 | 31 | 8 | Jul/23 | 11 | 17.02 | 15.91 | 16.14(-0.03) | 16.08(-0.39) | 15.94(-0.57) | 15.66 | -0.9 | | -15 | 17(0.5) | -50 | [-1] | [-19] | [-11] | -92 | -430 | DT | -1.1 | HoldShort | | (0) | -13 | 0 | -28 | -20 | -1.9,6 | 31 | 9 | Jul/23 | 10 | 17.02 | 15.91 | 16.14(-0.05) | 16.14(-0.39) | 16.03(-0.49) | 15.66 | -0.9 | | -15 | 17(-2.3) | -50 | [-1] | [-18] | [-36] | -84 | -385 | DT | -1.5 | HoldShort | | (-1) | -11 | -57 | -28 | -20 | -2,16 | 31 | 10 | Jul/23 | 9 | 17.02 | 15.91 | 16.15(0.25) | 16.2(-0.17) | 16.11(-0.02) | 16.12 | -0.6 | | -15 | 19(-3.6) | -25 | [6] | [-2] | [-2] | -19 | -315 | DR | 0 | OpenShort? | | (2) | -1 | 1 | -8 | -12 | -0.1,34 | 31 | | | |
11 | Jul/22 | 15 | 17.18 | 16 | 16.11(0.26) | 16.23(-0.15) | 16.11(-0.29) | 16.11 | -0.7 | | -16 | 22(-2.8) | -30 | [6] | [-8] | [-4] | -9 | -385 | DR | 0 | OpenShort? | | (5) | -7 | -4 | -9 | -19 | 0,41 | 29 | 12 | Jul/22 | 14 | 17.18 | 16 | 16.07(0.3) | 16.25(-0.13) | 16.16(-0.34) | 16.14 | -0.7 | | -16 | 25(-1.7) | -25 | [7] | [-9] | [-3] | 1 | -410 | DR | -0.1 | OpenShort | | (5) | -8 | 2 | -14 | -12 | 0.2,46 | 29 | 13 | Jul/22 | 13 | 17.18 | 16 | 16.02(0.24) | 16.27(-0.2) | 16.22(-0.21) | 16.12 | -0.7 | | -16 | 27(-2.1) | -25 | [6] | [-7] | [-2] | 6 | -280 | DR | -0.2 | OpenShort | | (6) | -5 | 9 | -20 | -19 | 0.2,51 | 29 | 14 | Jul/22 | 12 | 17.18 | 16 | 15.98(0.25) | 16.3(-0.21) | 16.25(-0.3) | 16.05 | -0.8 | | -16 | 29(-1.9) | -45 | [6] | [-9] | [-11] | 19 | -340 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -17 | -20 | 0.2,64 | 29 | 15 | Jul/22 | 11 | 17.18 | 16 | 15.94(0.3) | 16.33(0.08) | 16.3(-0.27) | 16.14 | -0.7 | | -16 | 31(-1.3) | -50 | [7] | [-5] | [-19] | 43 | -300 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -9 | -20 | 0.4,83 | 29 | | | |
16 | Jul/22 | 10 | 17.18 | 16 | 15.89(0.34) | 16.32(0.33) | 16.34(-0.07) | 16.32 | -0.6 | | -16 | 32(-2.9) | -35 | [8] | [3] | [-8] | 65 | -145 | CR | -0 | HoldShort | | (8) | -2 | -13 | -2 | -20 | 0.9,92 | 29 | 17 | Jul/22 | 9 | 17.18 | 16 | 15.84(0.56) | 16.27(0.45) | 16.35(0.13) | 16.43 | -0.5 | | -16 | 35(-1.1) | 5 | [13] | [10] | [2] | 71 | -245 | RG | 0.2 | Wait? | | (8) | 3 | 13 | -3 | -20 | 1.1,93 | 29 | 18 | Jul/21 | 15 | 17.33 | 16.08 | 15.75(0.47) | 16.2(0.34) | 16.33(-0.13) | 16.32 | -0.7 | | -14 | 36(1.5) | -10 | [11] | [3] | [-2] | 69 | -225 | CR | -0 | HoldShort? | | (11) | -3 | 5 | -5 | -20 | 1.1,91 | 26 | 19 | Jul/21 | 14 | 17.33 | 16.08 | 15.68(0.37) | 16.15(0.36) | 16.35(-0.13) | 16.28 | -0.7 | | -14 | 35(0.9) | -20 | [8] | [3] | [-5] | 71 | -70 | CR | -0.1 | HoldShort | | (9) | -3 | -11 | -6 | 0 | 1.1,93 | 26 | 20 | Jul/21 | 13 | 17.33 | 16.08 | 15.62(0.32) | 16.09(0.61) | 16.37(0.49) | 16.37 | -0.6 | | -14 | 34(1.7) | -10 | [7] | [19] | [-2] | 79 | 255 | CR | 0 | OpenShort | | (9) | 11 | 1 | -9 | -6 | 1.4,94 | 26 | | | |
21 | Jul/21 | 12 | 17.33 | 16.08 | 15.57(0.31) | 15.99(0.67) | 16.29(0.67) | 16.36 | -0.6 | | -14 | 32(2.2) | 5 | [7] | [24] | [3] | 85 | 350 | RG | 0.1 | Wait | | (6) | 15 | 5 | -10 | 20 | 1.6,95 | 26 | 22 | Jul/21 | 11 | 17.33 | 16.08 | 15.52(0.29) | 15.88(0.69) | 16.18(0.72) | 16.32 | -0.7 | | -14 | 30(2.3) | -10 | [7] | [25] | [-2] | 90 | 395 | CR | 0.3 | OpenShort | | (6) | 16 | -13 | -2 | 20 | 1.7,97 | 26 | 23 | Jul/21 | 10 | 17.33 | 16.08 | 15.48(0.34) | 15.77(0.69) | 16.06(0.75) | 16.43 | -0.6 | | -14 | 28(3.7) | 15 | [8] | [26] | [14] | 105 | 440 | UT | 0.9 | HoldLong | | (6) | 17 | 6 | 6 | 20 | 2.2,100 | 26 | 24 | Jul/21 | 9 | 17.33 | 16.08 | 15.43(0.29) | 15.66(0.74) | 15.94(0.8) | 16.38 | -0.6 | | -14 | 24(4.1) | 10 | [7] | [27] | [31] | 115 | 520 | RG | 1.2 | SmallShort? | | (7) | 18 | 53 | 10 | 20 | 2.6,100 | 26 | 25 | Jul/20 | 15 | 17.4 | 16.12 | 15.39(0.15) | 15.55(0.54) | 15.81(0.74) | 15.96 | -0.9 | | -14 | 20(1.6) | -5 | [3] | [21] | [13] | 96 | 410 | RG | 0.5 | Wait? | | (3) | 17 | 18 | 1 | 20 | 1.9,98 | 22 | | | |
26 | Jul/20 | 14 | 17.4 | 16.12 | 15.37(0.16) | 15.47(0.42) | 15.69(0.67) | 15.82 | -1 | | -14 | 18(1.2) | -15 | [3] | [17] | [10] | 88 | 295 | RG | 0.5 | Wait | | (3) | 14 | 10 | 2 | 20 | 1.6,98 | 22 | 27 | Jul/20 | 13 | 17.4 | 16.12 | 15.35(0.19) | 15.4(0.62) | 15.59(0.73) | 15.74 | -1.1 | | -14 | 17(0.9) | -25 | [4] | [20] | [-0] | 86 | 240 | RG | 0.6 | Wait | | (1) | 15 | -9 | 20 | -6 | 1.5,98 | 22 | 28 | Jul/20 | 12 | 17.4 | 16.12 | 15.32(0.19) | 15.31(0.67) | 15.48(0.62) | 15.81 | -1 | | -14 | 16(1.5) | -5 | [4] | [18] | [15] | 92 | 280 | RG | 1.4 | SmallShort | | (4) | 13 | 8 | 27 | 20 | 2,92 | 22 | 29 | Jul/20 | 11 | 17.4 | 16.12 | 15.29(0.08) | 15.21(0.38) | 15.38(0.68) | 15.75 | -1.1 | | -14 | 15(0.2) | -5 | [2] | [16] | [33] | 83 | 395 | RG | 1.7 | SmallShort | | (4) | 14 | 49 | 29 | 20 | 2.1,80 | 22 | 30 | Jul/20 | 10 | 17.4 | 16.12 | 15.28(-0.1) | 15.15(0.02) | 15.28(0.28) | 15.37 | -1.3 | | -14 | 14(-1.8) | -35 | [-2] | [3] | [15] | 27 | 230 | UR | 0.4 | SmallShort | | (0) | 6 | 13 | 6 | 20 | 0.4,67 | 22 | | | |
31 | Jul/20 | 9 | 17.4 | 16.12 | 15.3(-0.16) | 15.15(-0.06) | 15.24(0.1) | 15.27 | -1.4 | | -14 | 16(-1.2) | -50 | [-3] | [-1] | [10] | 11 | 170 | DP | 0.1 | OpenShort? | | (-4) | 2 | 9 | 8 | 20 | -0.1,63 | 22 | 32 | Jul/19 | 15 | 17.49 | 16.31 | 15.32(-0.21) | 15.16(-0.13) | 15.22(0.57) | 15.2 | -1.5 | | -15 | 17(-0.4) | -50 | [-4] | [6] | [1] | -4 | 280 | UR | -0.1 | SmallShort? | | (-4) | 12 | -18 | 11 | 20 | -0.5,59 | 10 | 33 | Jul/19 | 14 | 17.49 | 16.31 | 15.35(-0.07) | 15.18(-0.08) | 15.13(0.65) | 15.34 | -1.5 | | -15 | 18(-0.1) | -25 | [-1] | [9] | [14] | 8 | 225 | UR | 0.8 | SmallShort | | (-3) | 13 | 17 | 19 | 20 | -0,58 | 10 | 34 | Jul/19 | 13 | 17.49 | 16.31 | 15.36(-0.09) | 15.19(-0.24) | 15.03(0.01) | 15.21 | -1.5 | | -15 | 18(0) | -45 | [-2] | [-6] | [11] | -14 | -5 | DP | 0.7 | OpenShort | | (-3) | 0 | 5 | 34 | 20 | -0.6,51 | 10 | 35 | Jul/19 | 12 | 17.49 | 16.31 | 15.37(-0.15) | 15.23(-0.25) | 15.03(-0.17) | 15.17 | -1.6 | | -15 | 18(0.1) | -50 | [-3] | [-10] | [7] | -37 | -20 | DP | 0.5 | OpenShort | | (-1) | -4 | -4 | 24 | 20 | -0.8,33 | 10 | | | |
36 | Jul/19 | 11 | 17.49 | 16.31 | 15.39(-0.14) | 15.27(-0.11) | 15.06(-0.23) | 15.2 | -1.5 | | -15 | 18(0.1) | -40 | [-3] | [-10] | [21] | -50 | -35 | DP | 0.5 | OpenShort | | (-3) | -5 | 62 | 5 | -13 | -0.7,18 | 10 | 37 | Jul/19 | 10 | 17.49 | 16.31 | 15.41(-0.28) | 15.29(-0.31) | 15.09(-0.9) | 14.74 | -1.9 | | -15 | 18(0.8) | -50 | [-6] | [-26] | [-23] | -115 | -375 | DT | -1.3 | CloseShort | | (-6) | -18 | -12 | -23 | -20 | -2.6,0 | 10 | 38 | Jul/19 | 9 | 17.49 | 16.31 | 15.45(-0.41) | 15.34(-0.23) | 15.23(-0.8) | 14.83 | -1.8 | | -15 | 17(-0.5) | -50 | [-8] | [-24] | [-34] | -108 | -185 | DT | -1.6 | CloseShort? | | (-5) | -16 | -47 | -25 | -20 | -2.5,5 | 10 | 39 | Jul/16 | 15 | 17.62 | 16.58 | 15.51(-0.37) | 15.38(-0.15) | 15.35(-0.48) | 15.19 | -1.8 | | -14 | 17(-5.1) | -50 | [-8] | [-16] | [-8] | -65 | 45 | DT | -0.6 | OpenShort? | | (-5) | -10 | -16 | -11 | -13 | -1.2,15 | 21 | 40 | Jul/16 | 14 | 17.62 | 16.58 | 15.57(-0.34) | 15.4(-0.29) | 15.42(-0.4) | 15.31 | -1.7 | | -14 | 23(-3.4) | -50 | [-7] | [-16] | [-4] | -45 | 70 | DT | -0.4 | OpenShort | | (-6) | -8 | -12 | -6 | 6 | -0.8,25 | 21 | | | |
41 | Jul/16 | 13 | 17.62 | 16.58 | 15.62(-0.38) | 15.44(-0.31) | 15.48(0.01) | 15.4 | -1.6 | | -14 | 26(-3.5) | -50 | [-8] | [-8] | [0] | -32 | 245 | DT | -0.2 | OpenShort | | (-8) | 0 | -1 | -1 | 7 | -0.6,33 | 21 | 42 | Jul/16 | 12 | 17.62 | 16.58 | 15.68(-0.38) | 15.49(-0.22) | 15.48(0.21) | 15.41 | -1.6 | | -14 | 29(-3.1) | -50 | [-8] | [-3] | [-0] | -31 | 265 | DT | -0.2 | OpenShort | | (-6) | 4 | -6 | 4 | 13 | -0.7,37 | 21 | 43 | Jul/16 | 11 | 17.62 | 16.58 | 15.74(-0.39) | 15.52(-0.05) | 15.45(0.34) | 15.46 | -1.6 | | -14 | 33(-1.8) | -50 | [-8] | [1] | [-2] | -26 | 295 | RG | 0 | Wait | | (-8) | 7 | -12 | 14 | 0 | -0.6,39 | 21 | 44 | Jul/16 | 10 | 17.62 | 16.58 | 15.8(-0.34) | 15.53(0.05) | 15.4(0.11) | 15.55 | -1.5 | | -14 | 34(-1.7) | -50 | [-7] | [-2] | [1] | -29 | 210 | DP | 0.3 | OpenShort | | (-8) | 2 | -5 | 18 | 0 | -0.5,34 | 21 | 45 | Jul/16 | 9 | 17.62 | 16.58 | 15.85(-0.35) | 15.52(0.02) | 15.38(-0.18) | 15.59 | -1.5 | | -14 | 36(-2.2) | -50 | [-7] | [-8] | [12] | -43 | 145 | DP | 0.4 | OpenShort? | | (-8) | -4 | 27 | 13 | 7 | -0.5,20 | 21 | | | |
46 | Jul/15 | 15 | 17.79 | 16.89 | 15.91(-0.41) | 15.52(-0.1) | 15.41(-0.57) | 15.38 | -1.9 | | -12 | 38(-6) | -50 | [-8] | [-18] | [4] | -69 | -65 | DP | -0.1 | OpenShort? | | (-8) | -12 | 17 | -2 | -13 | -1,6 | 25 | 47 | Jul/15 | 14 | 17.79 | 16.89 | 15.98(-0.53) | 15.54(-0.18) | 15.5(-0.65) | 15.25 | -2 | | -12 | 44(-0.6) | -50 | [-11] | [-21] | [-8] | -82 | -95 | DT | -0.4 | HoldShort | | (-10) | -13 | 4 | -11 | -20 | -1.3,1 | 25 | 48 | Jul/15 | 13 | 17.79 | 16.89 | 16.07(-0.52) | 15.57(-0.53) | 15.6(-0.38) | 15.22 | -2 | | -12 | 45(0.7) | -50 | [-10] | [-19] | [-20] | -81 | -105 | DT | -0.7 | HoldShort | | (-12) | -8 | -32 | -27 | -20 | -1.5,7 | 25 | 49 | Jul/15 | 12 | 17.79 | 16.89 | 16.15(-0.48) | 15.65(-0.51) | 15.6(-0) | 15.47 | -1.8 | | -12 | 44(0.2) | -50 | [-10] | [-11] | [-13] | -64 | 60 | DT | -0.3 | OpenShort | | (-10) | -0 | -32 | -21 | 19 | -1.2,16 | 25 | 50 | Jul/15 | 11 | 17.79 | 16.89 | 16.23(-0.37) | 15.73(-0.46) | 15.66(0.21) | 15.72 | -1.6 | | -12 | 44(0) | -50 | [-7] | [-6] | [1] | -49 | 115 | DP | 0.1 | OpenShort | | (-7) | 4 | -14 | -16 | 20 | -0.9,24 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|