EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $66.2600 One month high (close): $68.7500

EWJ Daily Change: -0.35% Daily StdDev 0.98% EWJ EMA_5_Trend: 0.4% 10Minute StdDev: $0.1546

Latest Price : $67.63(-0.35%)

Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	67.71	67.6	(0)	67.56(-0.04)	67.45(0.03)	67.53	-0.3	-3	25(-0.1)	-5	[0]	[-0]	[5]	-49	-3	UR	0.5	SmallShort?	(0)	3	10	10	3	-0.5,14	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.56(hourly_sma_10 0.04%) 67.6(daily_ema_10 0.1%) 67.71(daily_ema_20 0.27%)

2	Jul/26	14	67.71	67.6	(-0)	67.58(-0.06)	67.43(0.02)	67.47	-0.4	-3	25(-0.4)	0	[-0]	[-2]	[4]	-68	-15	RG	0.3	Wait	(-1)	2	11	2	-4	-0.9,5	50
3	Jul/26	13	67.71	67.6	(-0)	67.62(-0.04)	67.42(-0.12)	67.4	-0.5	-3	25(-0.5)	-25	[-0]	[-15]	[-4]	-83	-59	DR	-0.1	HoldShort	(0)	-12	-3	-14	-12	-1.3,0	50
4	Jul/26	12	67.71	67.6	(0)	67.65(-0.04)	67.5(-0.11)	67.42	-0.5	-3	26(-2.4)	-25	[0]	[-14]	[-5]	-79	-56	DR	-0.5	HoldShort	(0)	-11	-1	-22	-13	-1.2,1	50
5	Jul/26	11	67.71	67.6	67.6(0.02)	67.67(-0.03)	67.58(-0.13)	67.43	-0.5	-3	28(-4)	-25	[2]	[-16]	[-9]	-74	-79	DR	-0.9	OpenShort	(0)	-13	0	-46	-18	-1,1	50

6	Jul/26	10	67.71	67.6	67.59(0.02)	67.69(-0.03)	67.67(-0.1)	67.43	-0.5	-3	32(-3.7)	-15	[2]	[-12]	[-7]	-42	-63	DR	-1.2	OpenShort	(1)	-10	1	-37	-19	-0.8,28	50
7	Jul/26	9	67.71	67.6	67.57(0.02)	67.71(-0.02)	67.74(-0.12)	67.42	-0.5	-3	36(-3.8)	-45	[2]	[-14]	[-28]	-13	-67	DR	-1.5	OpenShort?	(3)	-12	-60	-33	-20	-0.7,55	50
8	Jul/23	15	67.75	67.69	67.56(0.06)	67.73(0.05)	67.82(0.03)	67.8	0.1	-1	39(0.1)	20	[6]	[7]	[-1]	63	-9	CR	-0.1	HoldShort?	(4)	3	0	-6	-4	1,88	50
9	Jul/23	14	67.75	67.69	67.52(0.05)	67.7(0.05)	67.8(0.04)	67.8	0.1	-1	39(-1.3)	10	[5]	[7]	[-5]	70	2	CR	0	HoldShort	(7)	4	-13	-7	4	1.1,92	50
10	Jul/23	13	67.75	67.69	67.49(0.07)	67.67(0.05)	67.77(0.08)	67.88	0.2	-1	41(-0.9)	30	[7]	[12]	[6]	87	13	UT	0.4	HoldLong	(7)	8	13	2	13	1.5,99	50

11	Jul/23	12	67.75	67.69	67.45(0.07)	67.64(0.04)	67.72(0.05)	67.8	0.1	-1	42(-0.3)	15	[7]	[8]	[-1]	82	-4	CR	0.3	OpenShort	(7)	5	-3	-0	3	1.3,99	50
12	Jul/23	11	67.75	67.69	67.4(0.06)	67.62(0.05)	67.68(0.07)	67.82	0.1	-1	42(0.7)	25	[6]	[11]	[9]	90	20	UT	0.5	HoldLong	(8)	7	20	5	12	1.6,100	50
13	Jul/23	10	67.75	67.69	67.36(0.05)	67.58(0.03)	67.63(0.05)	67.69	-0.1	-1	41(-0.5)	5	[5]	[7]	[1]	81	15	RG	0.2	Wait	(7)	5	0	4	4	1.3,98	50
14	Jul/23	9	67.75	67.69	67.32(0.05)	67.56(0.05)	67.59(0.04)	67.69	-0.1	-1	42(-2.7)	15	[5]	[7]	[7]	83	12	UT	0.4	HoldLong?	(4)	4	16	6	4	1.4,98	50
15	Jul/22	15	67.76	67.73	67.29(0.07)	67.52(0.05)	67.59(0)	67.59	-0.3	0	44(-16.3)	30	[7]	[5]	[-2]	75	-26	CR	0.1	HoldShort?	(7)	0	-6	4	-1	1.1,97	51

16	Jul/22	14	67.76	67.73	67.24(0.13)	67.49(0.08)	67.56(0.02)	67.63	-0.2	0	61(-10.5)	45	[13]	[10]	[3]	69	-59	UT	0.2	OpenLong	(8)	2	10	-1	-1	1,94	51
17	Jul/22	13	67.76	67.73	67.15(0.11)	67.44(0.08)	67.55(0.02)	67.57	-0.3	0	71(-6.9)	45	[11]	[10]	[3]	64	-40	UT	0	OpenLong	(14)	2	13	-5	-1	0.9,91	51
18	Jul/22	12	67.76	67.73	67.07(0.11)	67.39(0.07)	67.53(0.01)	67.49	-0.4	0	78(-3.8)	30	[11]	[8]	[-4]	62	-42	CR	-0.1	HoldShort	(13)	1	-4	-8	-9	0.8,92	51
19	Jul/22	11	67.76	67.73	67(0.11)	67.35(0.07)	67.52(0.05)	67.52	-0.4	0	82(-0.6)	35	[11]	[12]	[-3]	72	-12	CR	0	HoldShort	(13)	5	-10	-4	6	1,97	51
20	Jul/22	10	67.76	67.73	66.93(0.1)	67.31(0.08)	67.49(0.11)	67.58	-0.3	0	82(1.2)	45	[10]	[19]	[1]	80	31	UT	0.2	OpenLong	(13)	11	0	-2	16	1.2,100	51

21	Jul/22	9	67.76	67.73	66.86(0.09)	67.25(0.09)	67.42(0.14)	67.58	-0.3	0	81(4.2)	50	[9]	[22]	[5]	85	58	UT	0.3	OpenLong?	(10)	14	11	1	9	1.4,100	51
22	Jul/21	15	67.76	67.66	66.8(0.07)	67.19(0.08)	67.32(0.11)	67.51	-0.4	-2	77(2.5)	30	[7]	[17]	[7]	85	70	UT	0.4	OpenLong?	(11)	11	14	4	16	1.4,100	51
23	Jul/21	14	67.76	67.66	66.76(0.02)	67.14(0.07)	67.24(0.1)	67.42	-0.5	-2	75(0.4)	0	[2]	[14]	[6]	85	106	RG	0.4	Wait	(7)	10	10	7	15	1.4,100	51
24	Jul/21	13	67.76	67.66	66.76(0)	67.09(0.06)	67.17(0.07)	67.36	-0.6	-2	74(-1.9)	-10	[0]	[10]	[9]	83	107	UR	0.4	SmallShort	(1)	7	20	8	15	1.3,100	51
25	Jul/21	12	67.76	67.66	66.75(-0.02)	67.05(0.09)	67.12(0.05)	67.23	-0.8	-2	76(-3.6)	-25	[-2]	[9]	[8]	74	101	UR	0.2	SmallShort	(-1)	5	19	8	0	1,99	51

26	Jul/21	11	67.76	67.66	66.76(-0.04)	66.99(0.17)	67.09(0.05)	67.11	-1	-2	80(-2.9)	-45	[-4]	[12]	[-0]	65	100	RG	0	Wait	(-3)	5	1	7	-20	0.7,97	51
27	Jul/21	10	67.76	67.66	66.79(-0.03)	66.87(0.17)	67.06(0.04)	67.1	-1	-2	83(-2)	-25	[-3]	[12]	[3]	60	88	UR	0.1	SmallShort	(-4)	4	6	10	-7	0.6,95	51
28	Jul/21	9	67.76	67.66	66.81(-0.03)	66.76(0.16)	67.03(0.03)	67.06	-1.1	-2	85(-3.6)	-35	[-3]	[10]	[-2]	51	76	RG	0.1	Wait?	(-4)	3	-10	11	-9	0.5,88	51
29	Jul/20	15	67.79	67.68	66.83(-0.03)	66.65(0.15)	67.01(0.06)	67.12	-1	-3	88(-6.9)	-25	[-3]	[12]	[7]	43	83	UR	0.2	SmallShort?	(-1)	6	11	10	20	0.5,80	44
30	Jul/20	14	67.79	67.68	66.85(-0.07)	66.55(0.12)	66.97(0.11)	67.05	-1.2	-3	95(-4.7)	-45	[-7]	[14]	[8]	29	122	UR	0.1	SmallShort	(-4)	11	16	8	19	0.3,71	44

31	Jul/20	13	67.79	67.68	66.9(-0.06)	66.47(0.1)	66.9(0.31)	66.95	-1.3	-3	100(-4.8)	-15	[-6]	[34]	[4]	18	140	UR	0.1	SmallShort	(-8)	32	-4	13	20	0.1,65	44
32	Jul/20	12	67.79	67.68	66.94(-0.07)	66.41(0.05)	66.69(0.31)	66.98	-1.3	-3	105(-5.1)	-15	[-7]	[31]	[8]	14	150	UR	0.4	SmallShort	(-8)	32	3	21	20	0.1,61	44
33	Jul/20	11	67.79	67.68	66.99(-0.07)	66.37(-0.05)	66.48(0.29)	66.96	-1.3	-3	110(-4.7)	-10	[-7]	[24]	[13]	5	135	UR	0.7	SmallShort	(-8)	30	8	32	20	-0,55	44
34	Jul/20	10	67.79	67.68	67.04(-0.08)	66.4(-0.07)	66.29(0.24)	66.91	-1.4	-3	114(-3.4)	0	[-8]	[18]	[21]	-21	113	UR	0.8	SmallShort	(-8)	25	35	24	20	-0.2,34	44
35	Jul/20	9	67.79	67.68	67.09(-0.1)	66.45(-0.12)	66.13(0.13)	66.69	-1.7	-3	118(-1.8)	10	[-10]	[4]	[48]	-48	66	UR	0.7	SmallShort?	(-11)	13	124	16	20	-0.5,15	44

36	Jul/19	15	67.84	67.75	67.15(-0.16)	66.53(-0.26)	66.05(-0.1)	65.93	-3.1	-4	120(-8.8)	-50	[-16]	[-30]	[-1]	-90	-52	DT	-0.2	HoldShort?	(-17)	-10	-2	3	-9	-1.6,0	39
37	Jul/19	14	67.84	67.75	67.25(-0.22)	66.7(-0.24)	66.12(-0.22)	65.94	-3.1	-4	128(0.1)	-50	[-22]	[-41]	[-5]	-93	-37	DT	-0.2	HoldShort	(-16)	-22	-9	2	-20	-1.7,0	39
38	Jul/19	13	67.84	67.75	67.4(-0.21)	66.86(-0.21)	66.26(-0.38)	65.99	-3	-4	128(4)	-50	[-21]	[-56]	[-9]	-95	-104	DT	-0.3	OpenShort	(-24)	-38	-18	4	-20	-1.8,0	39
39	Jul/19	12	67.84	67.75	67.54(-0.2)	67(-0.23)	66.51(-0.38)	66.1	-2.9	-4	124(6.4)	-50	[-20]	[-56]	[-12]	-98	-113	DT	-0.5	OpenShort	(-24)	-38	-28	2	-20	-1.9,0	39
40	Jul/19	11	67.84	67.75	67.67(-0.19)	67.15(-0.25)	66.76(-0.39)	66.27	-2.6	-4	118(7.8)	-50	[-19]	[-58]	[-5]	-98	-124	DT	-0.7	OpenShort	(-20)	-39	-3	-5	-20	-1.9,0	39

41	Jul/19	10	67.84	67.75	67.8(-0.18)	67.32(-0.23)	67.02(-0.39)	66.29	-2.5	-4	110(10.4)	-50	[-18]	[-57]	[-26]	-108	-144	DT	-1.1	HoldShort	(-20)	-39	-60	-10	-20	-2.3,0	39
42	Jul/19	9	67.84	67.75	67.92(-0.16)	67.47(-0.19)	67.28(-0.26)	66.66	-1.9	-4	100(8.2)	-50	[-16]	[-41]	[-36]	-103	-103	DT	-1	HoldShort?	(-17)	-26	-91	-11	-20	-2.1,0	39
43	Jul/16	15	67.9	67.93	68.03(-0.12)	67.6(-0.11)	67.45(-0.07)	67.23	-1.3	-2	91(-11.9)	-50	[-12]	[-16]	[-10]	-82	-25	DT	-0.4	HoldShort?	(-14)	-7	-23	-3	-19	-1.4,3	42
44	Jul/16	14	67.9	67.93	68.11(-0.07)	67.67(-0.1)	67.5(-0.06)	67.37	-1	-2	103(5.3)	-50	[-7]	[-14]	[-10]	-78	-59	DT	-0.2	OpenShort	(-11)	-6	-29	3	-10	-1.4,7	42
45	Jul/16	13	67.9	67.93	68.16(-0.05)	67.74(-0.05)	67.54(-0.12)	67.55	-0.7	-2	98(3.6)	-30	[-5]	[-17]	[-2]	-71	-71	DT	0	OpenShort	(-7)	-12	-10	8	-6	-1.2,9	42

46	Jul/16	12	67.9	67.93	68.19(-0.06)	67.78(-0.04)	67.62(-0.07)	67.61	-0.6	-2	94(2.9)	-15	[-6]	[-11]	[6]	-74	-50	DP	-0	OpenShort	(-4)	-7	16	6	-4	-1.2,6	42
47	Jul/16	11	67.9	67.93	68.23(-0.07)	67.81(-0.19)	67.67(-0.1)	67.51	-0.8	-2	92(5.4)	-35	[-7]	[-22]	[4]	-86	-68	DP	-0.3	OpenShort	(-8)	-10	11	-3	6	-1.5,2	42
48	Jul/16	10	67.9	67.93	68.28(-0.07)	67.94(-0.2)	67.74(-0.16)	67.44	-0.9	-2	86(8)	-50	[-7]	[-29]	[-14]	-94	-92	DT	-0.7	OpenShort	(-8)	-16	-27	-31	-4	-1.9,4	42
49	Jul/16	9	67.9	67.93	68.33(-0.07)	68.08(-0.17)	67.85(-0.12)	67.61	-0.6	-2	78(6)	-50	[-7]	[-23]	[-24]	-91	-73	DT	-0.6	OpenShort?	(-8)	-12	-54	-30	-10	-1.8,4	42
50	Jul/15	15	67.98	67.97	68.38(-0.05)	68.2(-0.11)	67.85(-0)	67.95	-0.1	-1	72(4.9)	-10	[-5]	[-7]	[2]	-76	-13	DP	0.1	OpenShort?	(-4)	-0	20	-25	-3	-1.2,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI