XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.9600 One month high (close): $98.9800

XOP Daily Change: 3.07% Daily StdDev 2.57% XOP EMA_5_Trend: 1.39% 10Minute StdDev: $1.1371

Latest Price : $84.7(3.07%)

Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($2.1) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($2.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	14	89.07	84.09	82.98(-0.04)	83.26(0.29)	84.33(0.02)	84.24	-0.8	-23	18(-0.7)	-50	[-2]	[2]	[2]	57	193	UR	-0.1	SmallShort	(2)	1	2	-2	20	1.2,77	36
Daily Trend: % Up Forces: Down Forces: 82.98(hourly_sma_20 -1.5%) 84.09(daily_ema_10 -0.18%) Support Levels: 83.26(weak_hourly_sma_10 -1.16%) Resistance Levels: 89.07(daily_ema_20 5.73%)

2	Jul/26	13	89.07	84.09	83.01(-0.04)	83.02(0.31)	84.31(0.49)	84.19	-0.8	-23	19(-0.8)	-45	[-2]	[21]	[4]	51	294	UR	-0.1	SmallShort	(-2)	19	6	-2	20	1,76	36
3	Jul/26	12	89.07	84.09	83.05(-0.08)	82.76(0.27)	83.9(0.54)	84.06	-0.8	-23	20(-1.5)	-50	[-3]	[22]	[4]	57	322	UR	0.1	SmallShort	(-2)	21	-6	14	20	0.9,84	36
4	Jul/26	11	89.07	84.09	83.11(-0.07)	82.54(0.1)	83.45(0.66)	84.18	-0.8	-23	21(-1.1)	-40	[-3]	[23]	[3]	62	349	UR	0.6	SmallShort	(-3)	26	-39	39	20	0.8,92	36
5	Jul/26	10	89.07	84.09	83.17(0.03)	82.46(0.18)	82.9(0.86)	84.98	-0.7	-23	22(0.4)	-5	[1]	[33]	[35]	58	394	RG	1.6	SmallShort	(-0)	34	40	44	20	1.4,73	36

6	Jul/26	9	89.07	84.09	83.14(-0.02)	82.32(0.11)	82.2(0.58)	84.16	-0.8	-23	22(-0.1)	-5	[-1]	[21]	[50]	14	277	UR	1.5	SmallShort?	(-1)	23	103	32	20	0.8,44	36
7	Jul/23	15	89.79	84.84	83.16(-0.06)	82.23(-0.07)	81.73(0.13)	82.12	-1.2	-24	22(1.3)	-50	[-2]	[-2]	[7]	-55	-43	DP	0.3	OpenShort?	(-6)	5	15	8	6	-0.8,15	27
8	Jul/23	14	89.79	84.84	83.21(0.05)	82.29(-0.08)	81.73(-0)	81.83	-1.3	-24	21(-1)	-25	[2]	[-6]	[5]	-74	-218	RG	0.2	Wait	(-3)	-0	20	-2	-20	-1.1,4	27
9	Jul/23	13	89.79	84.84	83.17(0.05)	82.35(-0.19)	81.62(-0.48)	81.43	-1.3	-24	22(-0.8)	-50	[2]	[-27]	[-5]	-81	-371	DR	-0.1	HoldShort	(1)	-19	-0	-9	-20	-1.3,2	27
10	Jul/23	12	89.79	84.84	83.13(0.07)	82.51(-0.23)	82.01(-0.52)	81.44	-1.3	-24	22(-1.5)	-50	[3]	[-29]	[-12]	-78	-388	DR	-0.4	HoldShort	(2)	-20	-19	-16	-20	-1.2,2	27

11	Jul/23	11	89.79	84.84	83.07(0.05)	82.7(-0.36)	82.43(-0.36)	81.81	-1.3	-24	24(-0.8)	-50	[2]	[-26]	[-0]	-68	-282	RG	-0.4	Wait	(4)	-14	11	-25	4	-0.8,2	27
12	Jul/23	10	89.79	84.84	83.02(0.03)	83(-0.4)	82.73(-0.28)	81.59	-1.3	-24	25(-0.5)	-50	[1]	[-24]	[-12]	-55	-264	DR	-0.7	OpenShort	(2)	-11	-13	-24	-20	-0.9,18	27
13	Jul/23	9	89.79	84.84	83(0.09)	83.33(-0.43)	82.96(-0.15)	81.84	-1.3	-24	25(-1.2)	-50	[4]	[-19]	[-30]	-29	-261	DR	-0.7	OpenShort?	(2)	-6	-77	-13	-20	-0.7,39	27
14	Jul/22	15	90.62	85.96	82.93(0.28)	83.69(-0.22)	83.08(0.09)	83.39	-1.2	-22	26(-3.7)	0	[11]	[-2]	[-1]	8	-181	DR	0.2	OpenShort?	(8)	4	-8	2	17	0.3,50	26
15	Jul/22	14	90.62	85.96	82.7(0.32)	83.87(-0.12)	83.01(0.06)	83.55	-1.1	-22	30(-3.3)	15	[13]	[-1]	[5]	18	-187	RG	0.3	Wait	(12)	2	13	3	1	0.5,55	26

16	Jul/22	13	90.62	85.96	82.44(0.31)	83.97(-0.14)	82.96(-0.38)	83.28	-1.2	-22	33(-2.9)	0	[12]	[-19]	[5]	9	-281	RG	0.2	Wait	(13)	-15	27	-8	-20	0.4,49	26
17	Jul/22	12	90.62	85.96	82.19(0.28)	84.09(-0.05)	83.28(-0.5)	82.74	-1.3	-22	36(-2.4)	-20	[11]	[-22]	[-5]	3	-311	DR	-0.2	OpenShort	(12)	-20	14	-15	-20	0.2,48	26
18	Jul/22	11	90.62	85.96	81.96(0.25)	84.13(0.18)	83.7(-0.7)	82.46	-1.3	-22	39(-1.9)	-50	[10]	[-25]	[-27]	10	-340	DR	-0.5	OpenShort	(11)	-27	-27	-22	-20	0.2,55	26
19	Jul/22	10	90.62	85.96	81.76(0.24)	83.98(0.27)	84.29(-0.54)	82.99	-1.2	-22	41(-0.7)	-50	[9]	[-18]	[-19]	34	-204	DR	-0.5	OpenShort	(13)	-21	-18	-17	-20	0.5,71	26
20	Jul/22	9	90.62	85.96	81.56(0.3)	83.75(0.37)	84.74(-0.29)	83.35	-1.2	-22	41(-0.9)	-50	[12]	[-5]	[-36]	49	-129	DR	-0.5	OpenShort?	(11)	-11	-73	-16	-20	0.7,81	26

21	Jul/21	15	91.33	86.8	81.32(0.38)	83.44(0.47)	84.98(0.1)	84.84	-1.1	-19	42(0.3)	-10	[15]	[14]	[-1]	77	97	CR	-0.1	OpenShort?	(17)	4	-2	-8	14	1.3,94	33
22	Jul/21	14	91.33	86.8	81.02(0.16)	83.05(0.47)	84.9(0.4)	84.87	-1.1	-19	42(2.2)	-30	[6]	[23]	[-5]	85	422	CR	-0	OpenShort	(17)	16	-26	-4	20	1.5,97	33
23	Jul/21	13	91.33	86.8	80.89(0.18)	82.66(0.6)	84.57(1.08)	85.41	-1	-19	40(3.1)	10	[7]	[53]	[12]	98	644	RG	0.3	Wait	(8)	42	8	5	20	1.9,100	33
24	Jul/21	12	91.33	86.8	80.75(0.11)	82.17(0.8)	83.67(1.1)	85.25	-1	-19	37(2.4)	-5	[4]	[57]	[21]	100	717	RG	0.7	Wait	(7)	43	35	14	20	2,100	33
25	Jul/21	11	91.33	86.8	80.66(0.03)	81.52(0.76)	82.76(1.04)	84.54	-1.1	-19	34(0.6)	-20	[1]	[53]	[15]	98	697	RG	0.9	SmallShort	(3)	41	7	27	20	1.9,100	33

26	Jul/21	10	91.33	86.8	80.64(0.01)	80.9(0.76)	81.91(0.88)	84.4	-1.1	-19	34(0.2)	-25	[0]	[46]	[36]	84	668	RG	1.2	SmallShort	(1)	35	59	30	20	1.8,89	33
27	Jul/21	9	91.33	86.8	80.63(-0.06)	80.29(0.63)	81.2(0.54)	83.22	-1.3	-19	33(-1.2)	-25	[-2]	[30]	[52]	57	506	UR	1	SmallShort?	(-3)	21	117	23	20	1.3,74	33
28	Jul/20	15	91.91	87.42	80.68(-0.3)	79.79(0.32)	80.76(0.12)	80.94	-1.8	-23	35(-5.5)	-50	[-12]	[3]	[8]	17	343	UR	0.1	SmallShort?	(-9)	5	13	9	20	0.1,64	29
29	Jul/20	14	91.91	87.42	80.93(-0.29)	79.53(0.19)	80.66(0.48)	80.69	-1.9	-23	40(-3.2)	-50	[-12]	[15]	[12]	-5	365	UR	0	SmallShort	(-14)	19	21	6	20	-0.1,48	29
30	Jul/20	13	91.91	87.42	81.16(-0.32)	79.38(0.24)	80.28(0.47)	80.28	-1.9	-23	43(-2.6)	-50	[-13]	[15]	[-5]	-12	314	RG	0	Wait	(-14)	19	-30	12	20	-0.3,46	29

31	Jul/20	12	91.91	87.42	81.42(-0.31)	79.19(0.26)	79.9(0.66)	80.86	-1.8	-23	46(-2.7)	-50	[-12]	[23]	[8]	-11	388	UR	0.4	SmallShort	(-12)	27	-10	21	20	-0.2,44	29
32	Jul/20	11	91.91	87.42	81.67(-0.37)	78.98(-0.17)	79.38(0.71)	81.05	-1.8	-23	49(-3.6)	-50	[-15]	[16]	[31]	-24	450	UR	0.6	SmallShort	(-13)	29	31	19	20	-0.2,31	29
33	Jul/20	10	91.91	87.42	81.97(-0.4)	79.11(-0.28)	78.82(0.54)	80.45	-1.9	-23	52(-2.8)	-40	[-16]	[7]	[46]	-48	328	UR	0.5	SmallShort	(-17)	22	90	13	20	-0.5,15	29
34	Jul/20	9	91.91	87.42	82.3(-0.49)	79.33(-0.59)	78.4(-0.1)	78.75	-2.2	-23	55(-0.6)	-50	[-20]	[-26]	[13]	-75	21	DP	0.1	OpenShort?	(-22)	-4	18	5	20	-1.1,3	29
35	Jul/19	15	92.68	88.69	82.7(-0.52)	79.8(-0.72)	78.48(0.01)	78.41	-2.6	-21	56(-5.3)	-50	[-21]	[-26]	[6]	-82	-14	DP	-0	OpenShort?	(-22)	0	10	3	20	-1.3,1	24

36	Jul/19	14	92.68	88.69	83.13(-0.56)	80.38(-0.74)	78.47(-0.15)	78.23	-2.7	-21	61(1.3)	-50	[-22]	[-33]	[-2]	-88	-96	DT	-0.1	OpenShort	(-23)	-6	-0	1	-20	-1.5,0	24
37	Jul/19	13	92.68	88.69	83.6(-0.59)	80.98(-0.73)	78.59(-1.03)	78.24	-2.7	-21	60(1.8)	-50	[-23]	[-68]	[-8]	-90	-324	DT	-0.1	OpenShort	(-24)	-41	-6	7	-20	-1.7,3	24
38	Jul/19	12	92.68	88.69	84.09(-0.63)	81.57(-0.91)	79.41(-1.06)	78.36	-2.6	-21	58(2.4)	-50	[-25]	[-73]	[-20]	-92	-333	DT	-0.3	OpenShort	(-26)	-42	-41	9	-20	-1.8,3	24
39	Jul/19	11	92.68	88.69	84.62(-0.56)	82.32(-0.76)	80.26(-1.07)	79.15	-2.5	-21	55(2.7)	-50	[-22]	[-70]	[5]	-92	-373	DP	-0.4	OpenShort	(-25)	-42	42	0	-20	-1.8,3	24
40	Jul/19	10	92.68	88.69	85.1(-0.65)	82.95(-0.84)	81.12(-1.41)	78.36	-2.6	-21	53(5.5)	-50	[-26]	[-86]	[-26]	-110	-508	DT	-1	HoldShort	(-27)	-56	-25	-6	-20	-2.4,0	24

41	Jul/19	9	92.68	88.69	85.66(-0.72)	83.66(-0.83)	82.28(-1.31)	78.83	-2.6	-21	47(4.3)	-50	[-28]	[-82]	[-79]	-118	-429	DT	-1.4	HoldShort?	(-27)	-52	-176	-10	-20	-2.7,0	24
42	Jul/16	15	93.38	90.55	86.28(-0.58)	84.36(-0.55)	83.37(-0.44)	82.33	-2.5	-17	43(-13.9)	-50	[-23]	[-40]	[-10]	-93	-14	DT	-0.4	HoldShort?	(-22)	-17	-15	-4	-20	-1.7,0	23
43	Jul/16	14	93.38	90.55	86.79(-0.56)	84.83(-0.52)	83.74(-0.76)	82.62	-2.5	-17	57(-2.3)	-50	[-23]	[-53]	[-20]	-93	-121	DT	-0.4	HoldShort	(-25)	-31	-43	-4	-20	-1.7,0	23
44	Jul/16	13	93.38	90.55	87.28(-0.54)	85.27(-0.39)	84.38(-0.46)	83.48	-2.3	-17	59(-2.8)	-50	[-22]	[-38]	[-16]	-87	-28	DT	-0.3	HoldShort	(-22)	-19	-32	0	-20	-1.5,1	23
45	Jul/16	12	93.38	90.55	87.75(-0.48)	85.61(-0.33)	84.77(-0.31)	84.14	-2.1	-17	62(-1.4)	-50	[-19]	[-30]	[-7]	-82	-20	DT	-0.2	HoldShort	(-22)	-12	-7	-1	-20	-1.3,1	23

46	Jul/16	11	93.38	90.55	88.17(-0.47)	85.89(-0.37)	85.03(-0.38)	84.29	-2.1	-17	63(-0.2)	-50	[-19]	[-34]	[-2]	-82	-76	DT	-0.3	HoldShort	(-21)	-15	6	1	-20	-1.4,3	23
47	Jul/16	10	93.38	90.55	88.59(-0.45)	86.21(-0.47)	85.35(-0.66)	84.16	-2.1	-17	63(2.1)	-50	[-18]	[-47]	[-32]	-88	-223	DT	-0.4	OpenShort	(-21)	-27	-80	0	-20	-1.6,2	23
48	Jul/16	9	93.38	90.55	88.99(-0.34)	86.61(-0.36)	85.92(-0.29)	85.82	-1.7	-17	61(0.7)	-50	[-14]	[-29]	[3]	-78	-100	DP	-0	OpenShort?	(-16)	-12	18	-26	9	-1.2,2	23
49	Jul/15	15	93.98	92.24	89.29(-0.42)	86.92(-0.38)	86.17(-0.32)	85.44	-2.4	-12	61(-13)	-50	[-17]	[-29]	[-8]	-85	-100	DT	-0.3	HoldShort?	(-16)	-13	-1	-28	-20	-1.4,0	29
50	Jul/15	14	93.98	92.24	89.67(-0.45)	87.25(-0.47)	86.44(-0.36)	85.46	-2.4	-12	74(1.5)	-50	[-18]	[-34]	[-15]	-89	-116	DT	-0.4	OpenShort	(-18)	-15	-21	-30	-20	-1.6,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI