XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.9600 One month high (close): $98.9800

XOP Daily Change: 3.07% Daily StdDev 2.57% XOP EMA_5_Trend: 1.39% 10Minute StdDev: $1.1371

Latest Price : $84.7(3.07%)

Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($2.1) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($2.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.47%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	12	89.07	84.09	83.05(-0.08)	82.76(0.27)	83.9(0.54)	84.06	-0.8	-23	20(-1.5)	-50	[-3]	[22]	[4]	57	324	UR	0.1	SmallShort	(-2)	21	-6	14	20	0.9,84	36
Daily Trend: % Up Forces: Down Forces: 83.05(hourly_sma_20 -1.2%) Support Levels: 82.76(weak_hourly_sma_10 -1.55%) Resistance Levels: 84.09(daily_ema_10 0.04%) 89.07(daily_ema_20 5.96%)

2	Jul/26	11	89.07	84.09	83.11(-0.07)	82.54(0.1)	83.45(0.66)	84.18	-0.8	-23	21(-1.1)	-40	[-3]	[23]	[3]	62	351	UR	0.6	SmallShort	(-3)	26	-39	39	20	0.8,92	36
3	Jul/26	10	89.07	84.09	83.17(0.03)	82.46(0.18)	82.9(0.86)	84.98	-0.7	-23	22(0.4)	-5	[1]	[33]	[35]	58	395	RG	1.6	SmallShort	(-0)	34	40	44	20	1.4,73	36
4	Jul/26	9	89.07	84.09	83.14(-0.02)	82.32(0.11)	82.2(0.58)	84.16	-0.8	-23	22(-0.1)	-5	[-1]	[21]	[50]	14	278	UR	1.5	SmallShort?	(-1)	23	102	32	20	0.8,44	36
5	Jul/23	15	89.79	84.84	83.16(-0.06)	82.23(-0.07)	81.73(0.13)	82.12	-1.2	-24	22(1.3)	-50	[-2]	[-2]	[7]	-55	-43	DP	0.3	OpenShort?	(-6)	5	14	8	6	-0.8,15	27

6	Jul/23	14	89.79	84.84	83.21(0.05)	82.29(-0.08)	81.73(-0)	81.83	-1.3	-24	21(-1)	-25	[2]	[-6]	[5]	-74	-219	RG	0.2	Wait	(-3)	0	20	-2	-20	-1.1,4	27
7	Jul/23	13	89.79	84.84	83.17(0.05)	82.35(-0.19)	81.62(-0.48)	81.43	-1.3	-24	22(-0.8)	-50	[2]	[-27]	[-5]	-81	-373	DR	-0.1	HoldShort	(1)	-19	-0	-9	-20	-1.3,2	27
8	Jul/23	12	89.79	84.84	83.13(0.07)	82.51(-0.23)	82.01(-0.52)	81.44	-1.3	-24	22(-1.5)	-50	[3]	[-29]	[-12]	-78	-390	DR	-0.4	HoldShort	(2)	-20	-19	-16	-20	-1.2,2	27
9	Jul/23	11	89.79	84.84	83.07(0.05)	82.7(-0.36)	82.43(-0.36)	81.81	-1.3	-24	24(-0.8)	-50	[2]	[-26]	[0]	-68	-284	RG	-0.4	Wait	(4)	-14	11	-25	4	-0.8,2	27
10	Jul/23	10	89.79	84.84	83.02(0.03)	83(-0.4)	82.73(-0.28)	81.59	-1.3	-24	25(-0.5)	-50	[1]	[-24]	[-12]	-55	-265	DR	-0.7	OpenShort	(2)	-11	-13	-24	-20	-0.9,18	27

11	Jul/23	9	89.79	84.84	83(0.09)	83.33(-0.43)	82.96(-0.15)	81.84	-1.3	-24	25(-1.2)	-50	[4]	[-19]	[-30]	-29	-261	DR	-0.7	OpenShort?	(2)	-6	-77	-13	-20	-0.7,39	27
12	Jul/22	15	90.62	85.96	82.93(0.28)	83.69(-0.22)	83.08(0.09)	83.39	-1.2	-22	26(-3.7)	0	[11]	[-2]	[-1]	8	-183	DR	0.2	OpenShort?	(8)	4	-8	2	17	0.3,50	26
13	Jul/22	14	90.62	85.96	82.7(0.32)	83.87(-0.12)	83.01(0.06)	83.55	-1.1	-22	30(-3.3)	15	[13]	[-1]	[5]	18	-189	RG	0.3	Wait	(12)	2	13	3	1	0.5,55	26
14	Jul/22	13	90.62	85.96	82.44(0.31)	83.97(-0.14)	82.96(-0.38)	83.28	-1.2	-22	33(-2.9)	0	[12]	[-19]	[5]	9	-284	RG	0.2	Wait	(13)	-15	27	-8	-20	0.4,49	26
15	Jul/22	12	90.62	85.96	82.19(0.28)	84.09(-0.05)	83.28(-0.5)	82.74	-1.3	-22	36(-2.4)	-20	[11]	[-22]	[-5]	3	-314	DR	-0.2	OpenShort	(12)	-20	14	-15	-20	0.2,48	26

16	Jul/22	11	90.62	85.96	81.96(0.25)	84.13(0.18)	83.7(-0.7)	82.46	-1.3	-22	39(-1.9)	-50	[10]	[-25]	[-27]	10	-343	DR	-0.5	OpenShort	(11)	-27	-26	-22	-20	0.2,55	26
17	Jul/22	10	90.62	85.96	81.76(0.24)	83.98(0.27)	84.29(-0.54)	82.99	-1.2	-22	41(-0.7)	-50	[9]	[-17]	[-19]	34	-207	DR	-0.5	OpenShort	(13)	-21	-18	-17	-20	0.5,71	26
18	Jul/22	9	90.62	85.96	81.56(0.3)	83.75(0.37)	84.74(-0.29)	83.35	-1.2	-22	41(-0.9)	-50	[12]	[-5]	[-35]	49	-132	DR	-0.5	OpenShort?	(11)	-11	-72	-16	-20	0.7,81	26
19	Jul/21	15	91.33	86.8	81.32(0.38)	83.44(0.47)	84.98(0.1)	84.84	-1.1	-19	42(0.3)	-10	[15]	[14]	[-1]	77	95	CR	-0.1	OpenShort?	(17)	4	-2	-8	14	1.3,94	33
20	Jul/21	14	91.33	86.8	81.02(0.16)	83.05(0.47)	84.9(0.4)	84.87	-1.1	-19	42(2.2)	-30	[6]	[23]	[-5]	85	422	CR	-0	OpenShort	(17)	16	-26	-4	20	1.5,97	33

21	Jul/21	13	91.33	86.8	80.89(0.18)	82.66(0.6)	84.57(1.08)	85.41	-1	-19	40(3.1)	10	[7]	[53]	[12]	98	645	RG	0.3	Wait	(8)	42	8	5	20	1.9,100	33
22	Jul/21	12	91.33	86.8	80.75(0.11)	82.17(0.8)	83.67(1.1)	85.25	-1	-19	37(2.4)	-5	[4]	[57]	[21]	100	718	RG	0.7	Wait	(7)	43	35	14	20	2,100	33
23	Jul/21	11	91.33	86.8	80.66(0.03)	81.52(0.76)	82.76(1.04)	84.54	-1.1	-19	34(0.6)	-20	[1]	[53]	[15]	98	699	RG	0.9	SmallShort	(3)	41	7	27	20	1.9,100	33
24	Jul/21	10	91.33	86.8	80.64(0.01)	80.9(0.76)	81.91(0.88)	84.4	-1.1	-19	34(0.2)	-25	[0]	[46]	[36]	84	669	RG	1.2	SmallShort	(1)	35	58	30	20	1.8,89	33
25	Jul/21	9	91.33	86.8	80.63(-0.06)	80.29(0.63)	81.2(0.54)	83.22	-1.3	-19	33(-1.2)	-25	[-2]	[30]	[52]	57	507	UR	1	SmallShort?	(-3)	21	116	23	20	1.3,74	33

26	Jul/20	15	91.91	87.42	80.68(-0.3)	79.79(0.32)	80.76(0.12)	80.94	-1.8	-23	35(-5.5)	-50	[-12]	[3]	[8]	17	346	UR	0.1	SmallShort?	(-9)	5	13	9	20	0.1,64	29
27	Jul/20	14	91.91	87.42	80.93(-0.29)	79.53(0.19)	80.66(0.48)	80.69	-1.9	-23	40(-3.2)	-50	[-12]	[15]	[12]	-5	369	UR	0	SmallShort	(-14)	19	21	6	20	-0.1,48	29
28	Jul/20	13	91.91	87.42	81.16(-0.32)	79.38(0.24)	80.28(0.47)	80.28	-1.9	-23	43(-2.6)	-50	[-13]	[15]	[-5]	-12	318	RG	0	Wait	(-14)	19	-30	12	20	-0.3,46	29
29	Jul/20	12	91.91	87.42	81.42(-0.31)	79.19(0.26)	79.9(0.66)	80.86	-1.8	-23	46(-2.7)	-50	[-12]	[23]	[8]	-11	392	UR	0.4	SmallShort	(-12)	27	-9	21	20	-0.2,44	29
30	Jul/20	11	91.91	87.42	81.67(-0.37)	78.98(-0.17)	79.38(0.71)	81.05	-1.8	-23	49(-3.6)	-50	[-15]	[16]	[31]	-24	455	UR	0.6	SmallShort	(-13)	29	31	19	20	-0.2,31	29

31	Jul/20	10	91.91	87.42	81.97(-0.4)	79.11(-0.28)	78.82(0.54)	80.45	-1.9	-23	52(-2.8)	-40	[-16]	[7]	[46]	-48	332	UR	0.5	SmallShort	(-17)	22	89	13	20	-0.5,15	29
32	Jul/20	9	91.91	87.42	82.3(-0.49)	79.33(-0.59)	78.4(-0.1)	78.75	-2.2	-23	55(-0.6)	-50	[-20]	[-26]	[13]	-75	24	DP	0.1	OpenShort?	(-22)	-4	18	5	20	-1.1,3	29
33	Jul/19	15	92.68	88.69	82.7(-0.52)	79.8(-0.72)	78.48(0.01)	78.41	-2.6	-21	56(-5.3)	-50	[-21]	[-26]	[6]	-82	-10	DP	-0	OpenShort?	(-22)	0	9	3	20	-1.3,1	24
34	Jul/19	14	92.68	88.69	83.13(-0.56)	80.38(-0.74)	78.47(-0.15)	78.23	-2.7	-21	61(1.3)	-50	[-22]	[-33]	[-2]	-88	-92	DT	-0.1	OpenShort	(-23)	-6	-0	1	-20	-1.5,0	24
35	Jul/19	13	92.68	88.69	83.6(-0.59)	80.98(-0.73)	78.59(-1.03)	78.24	-2.7	-21	60(1.8)	-50	[-23]	[-68]	[-8]	-90	-322	DT	-0.1	OpenShort	(-24)	-41	-6	7	-20	-1.7,3	24

36	Jul/19	12	92.68	88.69	84.09(-0.63)	81.57(-0.91)	79.41(-1.06)	78.36	-2.6	-21	58(2.4)	-50	[-25]	[-73]	[-20]	-92	-330	DT	-0.3	OpenShort	(-26)	-42	-41	9	-20	-1.8,3	24
37	Jul/19	11	92.68	88.69	84.62(-0.56)	82.32(-0.76)	80.26(-1.07)	79.15	-2.5	-21	55(2.7)	-50	[-22]	[-70]	[5]	-92	-371	DP	-0.4	OpenShort	(-25)	-42	42	0	-20	-1.8,3	24
38	Jul/19	10	92.68	88.69	85.1(-0.65)	82.95(-0.84)	81.12(-1.41)	78.36	-2.6	-21	53(5.5)	-50	[-26]	[-86]	[-26]	-110	-506	DT	-1	HoldShort	(-26)	-56	-25	-6	-20	-2.4,0	24
39	Jul/19	9	92.68	88.69	85.66(-0.72)	83.66(-0.83)	82.28(-1.31)	78.83	-2.6	-21	47(4.3)	-50	[-28]	[-82]	[-78]	-118	-426	DT	-1.4	HoldShort?	(-27)	-52	-175	-10	-20	-2.7,0	24
40	Jul/16	15	93.38	90.55	86.28(-0.58)	84.36(-0.55)	83.37(-0.44)	82.33	-2.5	-17	43(-13.9)	-50	[-23]	[-40]	[-10]	-93	-10	DT	-0.4	HoldShort?	(-22)	-17	-14	-4	-20	-1.7,0	23

41	Jul/16	14	93.38	90.55	86.79(-0.56)	84.83(-0.52)	83.74(-0.76)	82.62	-2.5	-17	57(-2.3)	-50	[-23]	[-53]	[-20]	-93	-118	DT	-0.4	HoldShort	(-25)	-31	-42	-4	-20	-1.7,0	23
42	Jul/16	13	93.38	90.55	87.28(-0.54)	85.27(-0.39)	84.38(-0.46)	83.48	-2.3	-17	59(-2.8)	-50	[-22]	[-38]	[-16]	-87	-25	DT	-0.3	HoldShort	(-22)	-19	-32	0	-20	-1.5,1	23
43	Jul/16	12	93.38	90.55	87.75(-0.48)	85.61(-0.33)	84.77(-0.31)	84.14	-2.1	-17	62(-1.4)	-50	[-19]	[-30]	[-7]	-82	-16	DT	-0.2	HoldShort	(-21)	-12	-7	-1	-20	-1.3,1	23
44	Jul/16	11	93.38	90.55	88.17(-0.47)	85.89(-0.37)	85.03(-0.38)	84.29	-2.1	-17	63(-0.2)	-50	[-19]	[-34]	[-2]	-82	-73	DT	-0.3	HoldShort	(-21)	-15	6	1	-20	-1.4,3	23
45	Jul/16	10	93.38	90.55	88.59(-0.45)	86.21(-0.47)	85.35(-0.66)	84.16	-2.1	-17	63(2.1)	-50	[-18]	[-47]	[-32]	-88	-221	DT	-0.4	OpenShort	(-21)	-27	-79	0	-20	-1.6,2	23

46	Jul/16	9	93.38	90.55	88.99(-0.34)	86.61(-0.36)	85.92(-0.29)	85.82	-1.7	-17	61(0.7)	-50	[-14]	[-29]	[7]	-78	-97	DP	-0	OpenShort?	(-16)	-12	18	3	9	-1.2,2	23
47	Jul/15	15	93.98	92.24	89.29(-0.42)	86.92(-0.38)	86.17(-0.32)	85.44	-2.4	-12	61(-13)	-50	[-17]	[-29]	[-4]	-85	-97	DT	-0.3	HoldShort?	(-16)	-13	-1	-1	-20	-1.4,0	29
48	Jul/15	14	93.98	92.24	89.67(-0.45)	87.25(-0.47)	86.44(-0.36)	85.46	-2.4	-12	74(1.5)	-50	[-18]	[-34]	[-15]	-89	-113	DT	-0.4	OpenShort	(-18)	-15	-21	-30	-20	-1.6,1	29
49	Jul/15	13	93.98	92.24	90.08(-0.4)	87.66(-0.61)	86.75(-0.37)	85.9	-2.3	-12	72(2.9)	-50	[-16]	[-36]	[-23]	-87	-154	DT	-0.3	OpenShort	(-19)	-15	-51	-29	-12	-1.6,3	29
50	Jul/15	12	93.98	92.24	90.44(-0.33)	88.2(-0.62)	87.07(-0.28)	86.97	-2	-12	69(2.1)	-50	[-14]	[-32]	[-4]	-82	-122	DT	-0	OpenShort	(-15)	-12	-6	-27	20	-1.4,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI