|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $174.1200 One month high (close): $188.8300
VRSK Daily Change: -0.99% Daily StdDev 1.47% VRSK EMA_5_Trend: 0.34% 10Minute StdDev: $1.005
Latest Price : $186.97(-0.99%) | Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($2.1) Mon. Jul 19, 2021($2.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 182.08 | 185.73 | 187.62(-0.02) | 187.99(-0.04) | 187.1(-0.26) | 186.51 | 1 | | 14 | 21(0.7) | 45 | [-1] | [-17] | [2] | -70 | -104 | RG | -0.6 | Wait | | (-1) | -18 | 34 | -37 | -20 | -1.1,8 | 69 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.73(daily_ema_10 -0.42%) 182.08(daily_ema_20 -2.38%)
Resistance Levels: 187.62(weak_hourly_sma_20 0.6%) 187.99(weak_hourly_sma_10 0.79%)
|
| | | 2 | Jul/26 | 10 | 182.08 | 185.73 | 187.66(-0.05) | 188.06(-0.11) | 187.58(-0.35) | 185.58 | 0.8 | | 14 | 20(2.7) | -5 | [-3] | [-26] | [-24] | -84 | -148 | RG | -2.1 | SmallLong | | (-3) | -24 | -36 | -41 | -20 | -2.2,21 | 69 | | 3 | Jul/26 | 9 | 182.08 | 185.73 | 187.75(-0.01) | 188.27(-0.04) | 188.23(-0.32) | 186.55 | 1 | | 14 | 17(0.6) | 10 | [-1] | [-21] | [-35] | -49 | -130 | RG | -2.1 | SmallLong? | | (-1) | -22 | -73 | -41 | -20 | -1.5,39 | 69 | | 4 | Jul/23 | 15 | 181.46 | 185.07 | 187.77(0.01) | 188.34(0.07) | 188.83(-0.05) | 188.55 | 1.5 | | 16 | 17(0.7) | 50 | [1] | [2] | [-0] | 40 | 17 | UT | -0.4 | OpenLong? | | (3) | -3 | 8 | -14 | -10 | 1,65 | 73 | | 5 | Jul/23 | 14 | 181.46 | 185.07 | 187.75(0.02) | 188.2(0.04) | 188.92(0.02) | 188.33 | 1.4 | | 16 | 16(0.3) | 40 | [1] | [6] | [-12] | 39 | 14 | CR | -0.8 | HoldShort | | (1) | 1 | -21 | -28 | -2 | 0.8,69 | 73 | | | | |
| 6 | Jul/23 | 13 | 181.46 | 185.07 | 187.72(0.03) | 188.13(0.09) | 188.88(0.18) | 188.91 | 1.6 | | 16 | 16(1) | 50 | [2] | [19] | [1] | 74 | 76 | UT | 0 | OpenLong | | (2) | 12 | 3 | -8 | 12 | 1.6,84 | 73 | | 7 | Jul/23 | 12 | 181.46 | 185.07 | 187.67(0.03) | 187.97(0.11) | 188.54(0.12) | 188.83 | 1.5 | | 16 | 15(1) | 50 | [2] | [15] | [-6] | 81 | 60 | CR | 0.4 | OpenShort | | (2) | 8 | -25 | 7 | 7 | 1.6,91 | 73 | | 8 | Jul/23 | 11 | 181.46 | 185.07 | 187.62(0.04) | 187.77(0.13) | 188.31(0.24) | 189.52 | 1.7 | | 16 | 14(3.3) | 50 | [3] | [24] | [18] | 123 | 120 | UT | 1.8 | HoldLong | | (3) | 16 | 19 | 49 | 20 | 2.9,100 | 73 | | 9 | Jul/23 | 10 | 181.46 | 185.07 | 187.55(0.03) | 187.53(0.11) | 187.86(0.2) | 188.99 | 1.6 | | 16 | 11(2.1) | 50 | [2] | [21] | [18] | 99 | 100 | UT | 2.3 | OpenLong | | (2) | 14 | 30 | 30 | 20 | 2.9,76 | 73 | | 10 | Jul/23 | 9 | 181.46 | 185.07 | 187.5(0.02) | 187.33(0.04) | 187.49(0.06) | 188.16 | 1.4 | | 16 | 8(0.6) | 50 | [1] | [9] | [18] | 60 | 34 | UT | 1.7 | OpenLong? | | (0) | 4 | 36 | 23 | 20 | 1.7,67 | 73 | | | | |
| 11 | Jul/22 | 15 | 180.68 | 184.34 | 187.46(0.03) | 187.25(-0.01) | 187.37(-0.02) | 187.18 | 1.4 | | 15 | 8(-1.7) | 50 | [2] | [1] | [-7] | -24 | -45 | CR | -0.5 | HoldShort? | | (0) | -1 | -19 | -5 | -1 | -0.8,46 | 73 | | 12 | Jul/22 | 14 | 180.68 | 184.34 | 187.41(0.12) | 187.27(0.02) | 187.4(0.09) | 187.7 | 1.5 | | 15 | 10(-11.6) | 50 | [8] | [11] | [6] | 10 | -76 | UT | 0.7 | OpenLong | | (3) | 6 | 16 | 1 | 11 | 0.6,45 | 73 | | 13 | Jul/22 | 13 | 180.68 | 184.34 | 187.19(0.11) | 187.23(0.01) | 187.23(0.02) | 187.26 | 1.4 | | 15 | 21(-7.8) | 50 | [7] | [6] | [-0] | -8 | -104 | UT | 0 | OpenLong | | (8) | 1 | 3 | -6 | -2 | 0.1,40 | 73 | | 14 | Jul/22 | 12 | 180.68 | 184.34 | 186.98(0.11) | 187.2(-0.05) | 187.2(0.01) | 187.16 | 1.4 | | 15 | 29(-4.6) | 50 | [7] | [4] | [-5] | -8 | -95 | CR | -0 | HoldShort | | (8) | 1 | -15 | -5 | 7 | 0.1,40 | 73 | | 15 | Jul/22 | 11 | 180.68 | 184.34 | 186.78(0.1) | 187.29(-0.01) | 187.17(0.02) | 187.57 | 1.5 | | 15 | 34(-2.6) | 50 | [7] | [5] | [3] | 7 | -53 | UT | 0.3 | OpenLong | | (8) | 1 | 9 | -8 | 13 | 0.5,44 | 73 | | | | |
| 16 | Jul/22 | 10 | 180.68 | 184.34 | 186.59(0.08) | 187.31(-0.04) | 187.17(-0) | 187.32 | 1.4 | | 15 | 36(-1.4) | 50 | [5] | [3] | [4] | 9 | -39 | UT | 0.1 | OpenLong | | (7) | -0 | 16 | -11 | 5 | 0.4,49 | 73 | | 17 | Jul/22 | 9 | 180.68 | 184.34 | 186.44(0.05) | 187.38(-0.05) | 187.13(-0.05) | 186.87 | 1.3 | | 15 | 38(-0.5) | 50 | [3] | [-2] | [-6] | 8 | -43 | DR | -0.1 | OpenShort? | | (5) | -3 | -8 | -14 | -8 | 0.2,53 | 73 | | 18 | Jul/21 | 15 | 179.91 | 183.72 | 186.34(0.01) | 187.47(-0.05) | 187.22(0.01) | 187.09 | 1.5 | | 14 | 38(0.8) | 50 | [1] | [1] | [-0] | 30 | 33 | UT | -0.1 | OpenLong? | | (4) | 1 | 2 | -5 | -2 | 0.4,70 | 76 | | 19 | Jul/21 | 14 | 179.91 | 183.72 | 186.33(-0.01) | 187.56(-0.06) | 187.21(-0.1) | 187.03 | 1.5 | | 14 | 37(-0.2) | 30 | [-1] | [-7] | [-5] | 43 | 25 | RG | -0.1 | Wait | | (1) | -7 | -12 | -2 | -9 | 0.4,83 | 76 | | 20 | Jul/21 | 13 | 179.91 | 183.72 | 186.34(-0.03) | 187.56(0) | 187.4(-0.05) | 187.37 | 1.6 | | 14 | 37(-0.8) | 25 | [-2] | [-2] | [-0] | 50 | 78 | RG | -0 | Wait | | (0) | -3 | 2 | 0 | -11 | 0.6,85 | 76 | | | | |
| 21 | Jul/21 | 12 | 179.91 | 183.72 | 186.39(-0.03) | 187.66(0.05) | 187.49(-0.07) | 187.32 | 1.5 | | 14 | 38(-1) | 25 | [-2] | [-1] | [-3] | 46 | 62 | RG | -0.1 | Wait | | (-2) | -5 | 1 | -6 | -20 | 0.5,83 | 76 | | 22 | Jul/21 | 11 | 179.91 | 183.72 | 186.45(-0.03) | 187.56(0.21) | 187.62(-0.06) | 187.3 | 1.5 | | 14 | 39(-0.9) | 30 | [-2] | [5] | [-1] | 50 | 65 | RG | -0.2 | Wait | | (-2) | -4 | 11 | -3 | -20 | 0.5,87 | 76 | | 23 | Jul/21 | 10 | 179.91 | 183.72 | 186.51(-0.01) | 187.16(0.22) | 187.73(-0.1) | 187.01 | 1.5 | | 14 | 40(-0.2) | 20 | [-1] | [3] | [-17] | 49 | 15 | RG | -0.4 | Wait | | (-3) | -7 | -36 | -4 | -20 | 0.3,91 | 76 | | 24 | Jul/21 | 9 | 179.91 | 183.72 | 186.54(0.02) | 186.75(0.25) | 187.92(-0.01) | 187.99 | 1.7 | | 14 | 40(0.4) | 50 | [1] | [10] | [2] | 64 | 58 | UT | 0 | OpenLong? | | (1) | -1 | 6 | 1 | -4 | 0.7,96 | 76 | | 25 | Jul/20 | 15 | 179.31 | 183.23 | 186.5(0.04) | 186.28(0.22) | 187.94(0.06) | 187.83 | 1.9 | | 15 | 40(-1.3) | 50 | [3] | [16] | [-1] | 60 | 45 | CR | -0.1 | HoldShort? | | (1) | 4 | -5 | -1 | 10 | 0.7,92 | 77 | | | | |
| 26 | Jul/20 | 14 | 179.31 | 183.23 | 186.42(0.09) | 185.87(0.2) | 187.83(0.18) | 187.97 | 1.9 | | 15 | 41(-0.3) | 50 | [6] | [24] | [5] | 62 | 36 | UT | 0.1 | OpenLong | | (3) | 12 | 5 | 2 | 20 | 0.8,92 | 77 | | 27 | Jul/20 | 13 | 179.31 | 183.23 | 186.25(0.1) | 185.5(0.16) | 187.49(0.48) | 187.82 | 1.9 | | 15 | 42(-0.2) | 50 | [7] | [43] | [5] | 61 | 100 | UT | 0.2 | OpenLong | | (6) | 32 | -6 | 13 | 20 | 0.8,91 | 77 | | 28 | Jul/20 | 12 | 179.31 | 183.23 | 186.07(0.1) | 185.21(0.06) | 186.59(0.54) | 187.98 | 1.9 | | 15 | 42(0.3) | 50 | [7] | [43] | [10] | 62 | 135 | UT | 0.7 | OpenLong | | (8) | 36 | -3 | 27 | 20 | 1,87 | 77 | | 29 | Jul/20 | 11 | 179.31 | 183.23 | 185.89(0.11) | 185.1(0.05) | 185.58(0.52) | 188.08 | 1.9 | | 15 | 41(0.8) | 50 | [7] | [42] | [25] | 57 | 139 | UT | 1.3 | OpenLong | | (8) | 35 | 29 | 44 | 20 | 1.2,77 | 77 | | 30 | Jul/20 | 10 | 179.31 | 183.23 | 185.69(0.1) | 185.01(-0.06) | 184.62(0.39) | 187.29 | 1.7 | | 15 | 41(-0.2) | 50 | [7] | [29] | [26] | 21 | 87 | UT | 1.4 | OpenLong | | (6) | 26 | 37 | 35 | 20 | 0.9,48 | 77 | | | | |
| 31 | Jul/20 | 9 | 179.31 | 183.23 | 185.51(0.07) | 185.12(-0.12) | 183.9(0.22) | 186.28 | 1.5 | | 15 | 41(-0.6) | 50 | [5] | [15] | [45] | -18 | 25 | UT | 1.3 | OpenLong? | | (6) | 15 | 110 | 19 | 20 | 0.4,22 | 77 | | 32 | Jul/19 | 15 | 178.66 | 182.24 | 185.51(-0) | 185.34(-0.28) | 183.5(-0.18) | 183.32 | 1.1 | | 14 | 41(-3.3) | 50 | [-0] | [-19] | [2] | -76 | -154 | RG | -0.1 | Wait? | | (-1) | -12 | 14 | -6 | -16 | -1.1,2 | 75 | | 33 | Jul/19 | 14 | 178.66 | 182.24 | 185.39(0.02) | 185.86(-0.25) | 183.82(-0.43) | 182.93 | 1 | | 14 | 45(-1.1) | 30 | [1] | [-35] | [-12] | -83 | -257 | DR | -0.5 | HoldShort | | (-1) | -29 | -14 | -18 | -20 | -1.3,0 | 75 | | 34 | Jul/19 | 13 | 178.66 | 182.24 | 185.36(0.02) | 186.32(-0.21) | 184.61(-0.43) | 183.29 | 1.1 | | 14 | 46(-1.3) | 20 | [1] | [-34] | [-15] | -74 | -237 | DR | -0.7 | OpenShort | | (2) | -29 | -15 | -27 | -20 | -1.1,4 | 75 | | 35 | Jul/19 | 12 | 178.66 | 182.24 | 185.31(0.05) | 186.72(-0.14) | 185.41(-0.49) | 183.7 | 1.2 | | 14 | 47(-2.9) | 30 | [3] | [-35] | [-20] | -58 | -261 | DR | -0.9 | OpenShort | | (3) | -33 | -22 | -36 | -20 | -0.8,12 | 75 | | | | |
| 36 | Jul/19 | 11 | 178.66 | 182.24 | 185.22(0.09) | 186.98(-0.01) | 186.33(-0.45) | 184.29 | 1.3 | | 14 | 50(-4.3) | 45 | [6] | [-27] | [-21] | -28 | -251 | DR | -1 | OpenShort | | (5) | -31 | -23 | -31 | -20 | -0.4,32 | 75 | | 37 | Jul/19 | 10 | 178.66 | 182.24 | 185.05(0.13) | 187(0.04) | 187.18(-0.38) | 184.92 | 1.5 | | 14 | 54(-5.4) | 45 | [9] | [-20] | [-35] | 6 | -233 | DR | -1 | OpenShort | | (8) | -26 | -71 | -27 | -20 | -0.1,58 | 75 | | 38 | Jul/19 | 9 | 178.66 | 182.24 | 184.82(0.19) | 186.93(0.14) | 187.9(-0.07) | 186.87 | 1.9 | | 14 | 60(-3.7) | 50 | [13] | [6] | [-10] | 50 | -96 | CR | -0.4 | HoldShort? | | (13) | -5 | -14 | -15 | -20 | 0.8,80 | 75 | | 39 | Jul/16 | 15 | 178.03 | 181.64 | 184.48(0.19) | 186.68(0.17) | 187.9(-0) | 187.27 | 2.1 | | 16 | 63(0.1) | 50 | [13] | [13] | [-16] | 66 | -38 | CR | -0.3 | HoldShort? | | (14) | -0 | -38 | -12 | -13 | 1,91 | 83 | | 40 | Jul/16 | 14 | 178.03 | 181.64 | 184.14(0.2) | 186.37(0.25) | 188.04(0.22) | 188.31 | 2.4 | | 16 | 63(2.2) | 50 | [14] | [31] | [-2] | 87 | 85 | CR | 0.1 | OpenShort | | (15) | 15 | -8 | -4 | 20 | 1.5,99 | 83 | | | | |
| 41 | Jul/16 | 13 | 178.03 | 181.64 | 183.77(0.2) | 185.91(0.26) | 187.63(0.43) | 188.53 | 2.4 | | 16 | 61(4.3) | 50 | [14] | [46] | [3] | 95 | 168 | UT | 0.3 | OpenLong | | (14) | 30 | 1 | -4 | 20 | 1.8,100 | 83 | | 42 | Jul/16 | 12 | 178.03 | 181.64 | 183.41(0.21) | 185.44(0.28) | 186.82(0.46) | 188.52 | 2.4 | | 16 | 57(5.4) | 50 | [14] | [49] | [16] | 103 | 185 | UT | 0.7 | HoldLong | | (14) | 32 | 36 | -1 | 20 | 2.1,100 | 83 | | 43 | Jul/16 | 11 | 178.03 | 181.64 | 183.02(0.19) | 184.92(0.28) | 185.97(0.35) | 187.54 | 2.2 | | 16 | 51(4.5) | 50 | [13] | [41] | [7] | 100 | 148 | UT | 0.7 | HoldLong | | (13) | 24 | 9 | 4 | 20 | 2,100 | 83 | | 44 | Jul/16 | 10 | 178.03 | 181.64 | 182.67(0.18) | 184.4(0.27) | 185.32(0.34) | 187.29 | 2.1 | | 16 | 47(5.8) | 50 | [12] | [39] | [17] | 108 | 155 | UT | 1 | HoldLong | | (14) | 23 | 36 | 6 | 20 | 2.3,100 | 83 | | 45 | Jul/16 | 9 | 178.03 | 181.64 | 182.34(0.17) | 183.91(0.25) | 184.7(0.28) | 186.31 | 1.9 | | 16 | 41(4.3) | 50 | [12] | [34] | [27] | 105 | 121 | UT | 0.9 | HoldLong? | | (11) | 19 | 69 | 4 | 20 | 2.2,100 | 83 | | | | |
| 46 | Jul/15 | 15 | 177.3 | 180.6 | 182.02(0.14) | 183.45(0.19) | 184.18(0.07) | 184.45 | 1.8 | | 15 | 37(-4.1) | 50 | [10] | [17] | [1] | 88 | 7 | UT | 0.2 | HoldLong? | | (9) | 5 | 7 | -4 | -3 | 1.5,100 | 82 | | 47 | Jul/15 | 14 | 177.3 | 180.6 | 181.77(0.12) | 183.11(0.22) | 184.05(0.09) | 184.27 | 1.8 | | 15 | 41(1.5) | 50 | [8] | [19] | [-1] | 90 | 41 | CR | 0.1 | OpenShort | | (10) | 6 | -1 | -2 | -2 | 1.6,100 | 82 | | 48 | Jul/15 | 13 | 177.3 | 180.6 | 181.55(0.13) | 182.7(0.23) | 183.88(0.22) | 184.3 | 1.8 | | 15 | 39(1.9) | 50 | [9] | [29] | [8] | 94 | 74 | UT | 0.3 | OpenLong | | (9) | 15 | 5 | 31 | 11 | 1.8,99 | 82 | | 49 | Jul/15 | 12 | 177.3 | 180.6 | 181.31(0.14) | 182.28(0.2) | 183.48(0.2) | 184.18 | 1.8 | | 15 | 38(2.4) | 50 | [10] | [27] | [13] | 99 | 68 | UT | 0.5 | OpenLong | | (9) | 14 | 16 | 33 | 20 | 2,99 | 82 | | 50 | Jul/15 | 11 | 177.3 | 180.6 | 181.06(0.1) | 181.91(0.15) | 183.11(0.22) | 183.73 | 1.6 | | 15 | 35(3.3) | 50 | [7] | [26] | [7] | 97 | 105 | UT | 0.5 | OpenLong | | (9) | 15 | -3 | 32 | 20 | 1.9,99 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|