VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0200 One month high (close): $21.1900

VERI Daily Change: 0.28% Daily StdDev 4.45% VERI EMA_5_Trend: 4.14% 10Minute StdDev: $0

Latest Price : $21.19(0.28%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -1.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	13	18.91	18.71	20.49(0.67)	21.03(0.26)	21.11(0.13)	21.21	1.7	1	51(-7.2)	50	[15]	[12]	[4]	66	-328	UT	0.1	OpenLong	(14)	3	12	-3	0	1,91	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.03(hourly_sma_10 -0.85%) 20.49(hourly_sma_20 -3.39%) 18.91(daily_ema_20 -10.84%) 18.71(daily_ema_10 -11.79%) Resistance Levels:

2	Jul/26	12	18.91	18.71	20.35(0.6)	20.98(0.35)	21.08(0.13)	21.09	1.6	1	58(-4.9)	50	[14]	[13]	[1]	61	-243	UT	0	OpenLong	(15)	3	19	-7	-20	0.9,88	58
3	Jul/26	11	18.91	18.71	20.23(0.6)	20.91(0.4)	21.05(0.1)	20.9	1.5	1	63(-4.3)	40	[14]	[13]	[-13]	62	-282	CR	-0.2	HoldShort	(13)	2	-20	-6	-20	0.8,92	58
4	Jul/26	10	18.91	18.71	20.11(0.68)	20.83(0.63)	21.03(0.13)	21.1	1.6	1	67(-3.3)	35	[15]	[17]	[-8]	76	-198	CR	0.1	OpenShort	(14)	3	-14	-1	-20	1.1,98	58
5	Jul/26	9	18.91	18.71	19.97(0.71)	20.7(0.74)	21(0.21)	21.24	1.7	1	70(-1.2)	50	[16]	[20]	[10]	82	-57	UT	0.2	HoldLong?	(16)	5	16	2	20	1.3,99	58

6	Jul/23	15	18.87	18.39	19.83(0.77)	20.55(0.83)	20.96(0.43)	21.08	1.6	-1	71(-3.1)	50	[17]	[26]	[4]	79	-72	UT	0.1	HoldLong?	(16)	10	14	-2	0	1.3,96	60
7	Jul/23	14	18.87	18.39	19.68(0.74)	20.38(0.64)	20.87(0.52)	20.94	1.5	-1	75(-1.1)	50	[17]	[26]	[10]	78	-5	UT	0.1	HoldLong	(16)	12	15	-3	20	1.3,95	60
8	Jul/23	13	18.87	18.39	19.53(0.68)	20.25(0.26)	20.76(0.67)	20.79	1.4	-1	76(-0.5)	50	[15]	[25]	[3]	76	108	UT	0	HoldLong	(15)	15	-17	-0	20	1.2,96	60
9	Jul/23	12	18.87	18.39	19.4(0.88)	20.2(0.13)	20.62(1.09)	20.96	1.5	-1	76(-0.1)	50	[20]	[34]	[18]	86	160	UT	0.3	HoldLong	(17)	24	-5	7	20	1.5,98	60
10	Jul/23	11	18.87	18.39	19.23(0.9)	20.17(1.15)	20.4(1.29)	21.01	1.6	-1	76(1.7)	50	[20]	[50]	[19]	88	318	UT	0.6	OpenLong	(20)	29	37	11	20	1.7,95	60

11	Jul/23	10	18.87	18.39	19.06(0.84)	19.94(1.07)	20.14(1.25)	20.65	1.3	-1	75(1.2)	50	[19]	[48]	[13]	77	274	UT	0.5	OpenLong	(18)	28	26	11	20	1.6,87	60
12	Jul/23	9	18.87	18.39	18.9(0.84)	19.73(0.92)	19.89(0.76)	20.4	1.1	-1	73(-0.3)	50	[19]	[35]	[15]	64	102	UT	0.5	OpenLong?	(18)	17	33	6	20	1.5,76	60
13	Jul/22	15	18.83	18.07	18.74(0.76)	19.55(0.8)	19.74(-0.16)	20.09	1	-6	74(-1.8)	30	[17]	[12]	[12]	55	-123	UT	0.4	OpenLong?	(17)	-4	28	2	20	1.4,70	48
14	Jul/22	14	18.83	18.07	18.6(0.7)	19.39(0.74)	19.77(-0.9)	19.83	0.8	-6	75(0.2)	0	[16]	[-6]	[2]	44	-325	RG	0.1	Wait	(16)	-20	12	-8	-10	1.2,64	48
15	Jul/22	13	18.83	18.07	18.47(0.65)	19.25(0.73)	19.95(1.05)	19.72	0.7	-6	75(1)	45	[15]	[38]	[12]	45	266	UT	-0.2	OpenLong	(14)	24	34	-18	20	1.3,62	48

16	Jul/22	12	18.83	18.07	18.35(0.61)	19.11(0.71)	19.74(0.88)	19.41	0.4	-6	74(0)	0	[14]	[34]	[-17]	48	165	CR	-0.3	HoldShort	(13)	20	-25	-28	-20	1.1,70	48
17	Jul/22	11	18.83	18.07	18.24(0.67)	18.98(0.86)	19.57(1.09)	19.64	0.6	-6	74(2.4)	5	[15]	[40]	[-18]	69	346	CR	0.1	HoldShort	(15)	25	-64	-6	20	1.4,84	48
18	Jul/22	10	18.83	18.07	18.12(0.8)	18.82(1.19)	19.36(1.8)	20.25	1.1	-6	72(9.5)	45	[18]	[61]	[8]	100	808	UT	0.9	HoldLong	(19)	41	-49	5	20	2.2,95	48
19	Jul/22	9	18.83	18.07	17.98(1.1)	18.6(1.69)	19.02(2.56)	20.73	1.4	-6	62(19.4)	45	[25]	[85]	[115]	131	1040	UT	2.1	HoldLong?	(21)	58	232	12	20	3.3,98	48
20	Jul/21	15	18.88	17.8	17.78(0.51)	18.29(0.62)	18.55(0.39)	18.69	-0.1	-12	43(3.5)	5	[12]	[19]	[5]	88	72	RG	0.2	Wait?	(11)	9	18	-4	0	1.6,98	42

21	Jul/21	14	18.88	17.8	17.69(0.41)	18.18(0.58)	18.48(0.52)	18.53	-0.2	-12	39(1.4)	-5	[10]	[21]	[-1]	86	159	CR	0.1	OpenShort	(11)	12	-8	-4	20	1.5,98	42
22	Jul/21	13	18.88	17.8	17.62(0.41)	18.07(0.76)	18.38(0.56)	18.6	-0.2	-12	38(3)	5	[10]	[24]	[5]	95	263	RG	0.4	Wait	(10)	13	7	-4	20	1.8,100	42
23	Jul/21	12	18.88	17.8	17.55(0.37)	17.93(0.71)	18.28(0.56)	18.54	-0.2	-12	35(3.7)	15	[9]	[24]	[13]	100	310	UT	0.5	HoldLong	(9)	13	21	0	20	2,100	42
24	Jul/21	11	18.88	17.8	17.49(0.35)	17.8(0.61)	18.18(0.8)	18.36	-0.4	-12	31(3.2)	5	[8]	[28]	[7]	98	331	RG	0.4	Wait	(7)	19	1	-4	20	1.9,100	42
25	Jul/21	10	18.88	17.8	17.43(0.32)	17.69(0.56)	18.04(0.92)	18.35	-0.4	-12	28(4.1)	15	[8]	[30]	[20]	108	426	UT	0.8	HoldLong	(7)	21	33	-5	20	2.3,100	42

26	Jul/21	9	18.88	17.8	17.37(0.21)	17.59(0.51)	17.88(0.65)	18.07	-0.6	-12	24(2.6)	-10	[5]	[22]	[7]	100	348	RG	0.6	Wait?	(5)	15	0	0	20	2,100	42
27	Jul/20	15	19.02	17.72	17.33(0.16)	17.5(0.47)	17.76(0.96)	18.07	-0.6	-14	21(4.7)	-5	[4]	[27]	[11]	110	520	RG	1	SmallShort?	(5)	22	2	9	20	2.4,100	33
28	Jul/20	14	19.02	17.72	17.3(0.18)	17.42(0.39)	17.59(0.93)	18.05	-0.6	-14	17(4.1)	10	[4]	[25]	[33]	123	487	RG	1.8	SmallShort	(5)	21	48	17	20	2.9,100	33
29	Jul/20	13	19.02	17.72	17.27(0.12)	17.35(0.42)	17.43(0.46)	17.65	-0.9	-14	13(1.3)	-15	[3]	[14]	[12]	100	215	RG	1.1	SmallShort	(1)	10	12	29	20	2,100	33
30	Jul/20	12	19.02	17.72	17.25(0.08)	17.28(0.44)	17.35(0.24)	17.55	-1	-14	11(0.9)	-40	[2]	[10]	[5]	82	146	RG	1.2	SmallShort	(1)	5	4	19	11	1.7,89	33

31	Jul/20	11	19.02	17.72	17.24(0.08)	17.2(0.23)	17.31(0.42)	17.52	-1	-14	10(0.8)	-5	[2]	[11]	[23]	73	188	RG	1.3	SmallShort	(3)	10	39	16	20	1.8,78	33
32	Jul/20	10	19.02	17.72	17.24(-0)	17.16(-0.01)	17.24(-0.03)	17.2	-1.2	-14	10(0)	-50	[-0]	[-2]	[-3]	13	-29	DR	-0.3	OpenShort	(-1)	-1	-4	-8	0	-0.2,68	33
33	Jul/20	9	19.02	17.72	17.23(-0.02)	17.16(-0.05)	17.25(-0.16)	17.23	-1.2	-14	10(-0.1)	-50	[-1]	[-6]	[2]	25	-19	DP	-0.1	OpenShort?	(0)	-4	-4	5	20	0,75	33
34	Jul/19	15	19.13	17.82	17.23(0.02)	17.17(0.03)	17.28(0.45)	17.26	-1.2	-18	10(0)	-45	[1]	[8]	[0]	25	119	RG	-0.1	Wait?	(0)	10	-10	5	20	0.2,70	23
35	Jul/19	14	19.13	17.82	17.23(0.04)	17.17(0.07)	17.2(0.59)	17.34	-1.2	-18	10(0.1)	-10	[1]	[12]	[15]	37	178	RG	0.9	SmallShort	(1)	14	22	10	20	0.7,69	23

36	Jul/19	13	19.13	17.82	17.22(-0.08)	17.16(-0.03)	17.1(0.09)	17.16	-1.3	-18	10(-0.2)	-50	[-2]	[-1]	[2]	11	78	DP	0.4	OpenShort	(-1)	2	-10	37	-6	-0.4,71	23
37	Jul/19	12	19.13	17.82	17.23(-0.09)	17.17(-0.09)	17.1(0)	17.24	-1.2	-18	10(-0.5)	-50	[-2]	[-4]	[5]	10	109	DP	1.1	OpenShort	(-1)	0	-18	43	20	0.1,57	23
38	Jul/19	11	19.13	17.82	17.23(0)	17.19(0.04)	17.08(0.12)	17.39	-1.1	-18	10(-0.4)	0	[0]	[1]	[33]	7	113	UR	1.9	SmallShort	(0)	3	63	24	20	0.9,34	23
39	Jul/19	10	19.13	17.82	17.25(-0.14)	17.18(-0.25)	17.06(-0.39)	16.89	-1.4	-18	11(1.4)	-50	[-3]	[-15]	[-8]	-101	-163	DT	-1	HoldShort	(-4)	-9	9	-22	-20	-2.2,4	23
40	Jul/19	9	19.13	17.82	17.27(-0.31)	17.22(-0.28)	17.13(-0.51)	16.82	-1.5	-18	9(-0.3)	-50	[-7]	[-19]	[-24]	-118	-62	DT	-2.1	CloseShort?	(-4)	-12	-34	-32	-20	-3.1,10	23

41	Jul/16	15	19.4	17.99	17.32(-0.23)	17.27(-0.13)	17.22(-0.15)	17.09	-1.4	-19	10(-0.8)	-50	[-5]	[-10]	[-10]	-64	82	DT	-0.9	OpenShort?	(-5)	-3	-16	-7	-20	-1.6,26	24
42	Jul/16	14	19.4	17.99	17.36(-0.22)	17.29(-0.05)	17.25(-0.25)	17.22	-1.3	-19	10(-2.7)	-50	[-5]	[-11]	[-6]	-34	85	DT	-0.2	OpenShort	(-4)	-6	-8	0	-20	-0.8,36	24
43	Jul/16	13	19.4	17.99	17.4(-0.16)	17.3(0.01)	17.29(-0.1)	17.29	-1.3	-19	13(-1.3)	-50	[-4]	[-7]	[4]	-22	81	DP	0	OpenShort	(-5)	-2	9	5	0	-0.5,41	24
44	Jul/16	12	19.4	17.99	17.43(-0.18)	17.3(0.07)	17.31(-0.05)	17.22	-1.3	-19	14(-0.8)	-50	[-4]	[-5]	[-5]	-44	54	DT	-0.4	OpenShort	(-4)	-1	-6	-6	-20	-0.9,29	24
45	Jul/16	11	19.4	17.99	17.46(-0.22)	17.29(0.01)	17.32(-0.01)	17.27	-1.3	-19	15(-1.4)	-50	[-5]	[-5]	[2]	-35	121	DP	-0.2	OpenShort	(-4)	-0	4	3	0	-0.8,35	24

46	Jul/16	10	19.4	17.99	17.5(-0.2)	17.29(-0.07)	17.32(-0.11)	17.24	-1.3	-19	17(-0.7)	-50	[-4]	[-8]	[-8]	-37	29	DT	-0.3	OpenShort	(-5)	-2	-25	6	-6	-0.9,36	24
47	Jul/16	9	19.4	17.99	17.54(-0.16)	17.3(-0.03)	17.34(0.21)	17.45	-1.2	-19	17(-1.4)	-50	[-4]	[-0]	[11]	-27	171	UR	0.4	SmallShort?	(-4)	5	11	11	20	-0.3,31	24
48	Jul/15	15	19.68	18.29	17.57(-0.21)	17.31(-0.04)	17.3(0.05)	17.36	-1.4	-17	19(-0.8)	-50	[-5]	[-3]	[2]	-44	115	DP	0.2	OpenShort?	(-5)	1	8	-15	20	-0.7,24	25
49	Jul/15	14	19.68	18.29	17.61(-0.26)	17.32(-0.04)	17.29(0.19)	17.29	-1.4	-17	20(-1.1)	-50	[-6]	[-1]	[-3]	-55	145	DT	0	OpenShort	(-6)	4	1	-18	-6	-1,20	25
50	Jul/15	13	19.68	18.29	17.66(-0.23)	17.33(-0.28)	17.26(0.02)	17.28	-1.4	-17	21(-0.5)	-50	[-5]	[-7]	[-2]	-59	25	DT	0.1	OpenShort	(-6)	0	-6	-20	20	-1.1,19	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI