|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $310.9500 One month high (close): $333.0600
VEEV Daily Change: -1.41% Daily StdDev 2.01% VEEV EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $328.38(-1.41%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 320.57 | 322.19 | 328.8(0.08) | 330.96(0.02) | 329.92(-0.21) | 329.06 | 1.5 | | 5 | 50(-3.8) | 30 | [4] | [-8] | [-6] | -13 | -125 | DR | -0.3 | OpenShort | | (4) | -10 | 2 | -19 | -20 | 0.1,35 | 58 | Sample size 32 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces: 330.96(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 322.19(daily_ema_10 -2.09%) 320.57(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 320.57 | 322.19 | 328.54(0.07) | 330.9(0.01) | 330.62(-0.25) | 328.91 | 1.5 | | 5 | 53(-2.9) | 20 | [4] | [-10] | [-9] | -5 | -125 | DR | -0.6 | OpenShort | | (4) | -12 | -0 | -30 | -20 | 0.1,43 | 58 | | 3 | Jul/26 | 10 | 320.57 | 322.19 | 328.29(0.07) | 330.87(0.02) | 331.44(-0.25) | 328.94 | 1.5 | | 5 | 56(-2.2) | 15 | [4] | [-10] | [-12] | 18 | -115 | DR | -0.8 | OpenShort | | (4) | -12 | -13 | -23 | -20 | 0.2,63 | 58 | | 4 | Jul/26 | 9 | 320.57 | 322.19 | 328.06(0.12) | 330.79(0.07) | 332.26(-0.12) | 329.81 | 1.7 | | 5 | 59(-4.1) | 5 | [6] | [-2] | [-21] | 45 | -104 | DR | -0.8 | OpenShort? | | (4) | -6 | -45 | -18 | -20 | 0.5,82 | 58 | | 5 | Jul/23 | 15 | 319.77 | 321.46 | 327.67(0.18) | 330.54(0.18) | 332.67(0.2) | 332.88 | 2.4 | | 6 | 63(-1.8) | 50 | [9] | [19] | [1] | 86 | 27 | UT | 0.1 | HoldLong? | | (8) | 10 | 4 | -7 | 10 | 1.5,98 | 68 | | | | |
| 6 | Jul/23 | 14 | 319.77 | 321.46 | 327.08(0.1) | 329.93(0.17) | 332(0.25) | 332.57 | 2.4 | | 6 | 64(4.2) | 45 | [5] | [20] | [-2] | 88 | 131 | CR | 0.2 | OpenShort | | (9) | 12 | -6 | -6 | 19 | 1.6,98 | 68 | | 7 | Jul/23 | 13 | 319.77 | 321.46 | 326.74(0.12) | 329.36(0.2) | 331.17(0.27) | 333.01 | 2.4 | | 6 | 60(5.8) | 50 | [6] | [22] | [3] | 98 | 135 | UT | 0.6 | OpenLong | | (6) | 13 | 0 | 1 | 20 | 1.9,100 | 68 | | 8 | Jul/23 | 12 | 319.77 | 321.46 | 326.35(0.14) | 328.69(0.22) | 330.29(0.29) | 333.02 | 2.4 | | 6 | 54(7) | 50 | [7] | [24] | [10] | 108 | 130 | UT | 0.9 | HoldLong | | (6) | 14 | 17 | 7 | 20 | 2.3,100 | 68 | | 9 | Jul/23 | 11 | 319.77 | 321.46 | 325.88(0.14) | 327.98(0.24) | 329.33(0.28) | 331.86 | 2.2 | | 6 | 47(5.5) | 50 | [7] | [24] | [15] | 107 | 108 | UT | 1 | HoldLong | | (6) | 14 | 34 | 5 | 20 | 2.3,99 | 68 | | 10 | Jul/23 | 10 | 319.77 | 321.46 | 325.42(0.13) | 327.2(0.17) | 328.42(0.17) | 329.56 | 1.8 | | 6 | 42(0.8) | 50 | [7] | [16] | [7] | 94 | 40 | UT | 0.5 | HoldLong | | (5) | 9 | 17 | 2 | 14 | 1.8,99 | 68 | | | | |
| 11 | Jul/23 | 9 | 319.77 | 321.46 | 325.01(0.15) | 326.64(0.14) | 327.86(0.1) | 328.42 | 1.6 | | 6 | 41(-4) | 50 | [8] | [12] | [-0] | 87 | -29 | UT | 0.3 | HoldLong? | | (5) | 5 | -3 | 1 | 7 | 1.5,99 | 68 | | 12 | Jul/22 | 15 | 318.68 | 320.15 | 324.53(0.17) | 326.18(0.14) | 327.54(0.14) | 328.61 | 2.1 | | 5 | 45(-11.9) | 50 | [9] | [14] | [4] | 93 | -9 | UT | 0.4 | HoldLong? | | (8) | 7 | 6 | 4 | 20 | 1.7,100 | 67 | | 13 | Jul/22 | 14 | 318.68 | 320.15 | 323.99(0.17) | 325.72(0.12) | 327.09(0.14) | 328.2 | 2 | | 5 | 57(-3.6) | 50 | [9] | [14] | [7] | 89 | -9 | UT | 0.4 | HoldLong | | (8) | 7 | 13 | 1 | 20 | 1.6,99 | 67 | | 14 | Jul/22 | 13 | 318.68 | 320.15 | 323.45(0.15) | 325.33(0.16) | 326.63(0.2) | 327.32 | 1.8 | | 5 | 61(-3.2) | 50 | [8] | [17] | [4] | 84 | 17 | UT | 0.2 | HoldLong | | (8) | 10 | 9 | 2 | 8 | 1.4,99 | 67 | | 15 | Jul/22 | 12 | 318.68 | 320.15 | 322.96(0.17) | 324.8(0.17) | 325.99(0.17) | 326.74 | 1.7 | | 5 | 64(-4.6) | 50 | [9] | [16] | [1] | 82 | -11 | UT | 0.3 | HoldLong | | (7) | 9 | -1 | 4 | 6 | 1.3,99 | 67 | | | | |
| 16 | Jul/22 | 11 | 318.68 | 320.15 | 322.42(0.15) | 324.24(0.03) | 325.43(0.19) | 326.85 | 1.7 | | 5 | 68(-0.9) | 50 | [8] | [14] | [8] | 85 | 35 | UT | 0.4 | HoldLong | | (9) | 10 | 7 | 11 | 20 | 1.4,100 | 67 | | 17 | Jul/22 | 10 | 318.68 | 320.15 | 321.93(0.14) | 324.13(0.04) | 324.82(0.14) | 326.35 | 1.6 | | 5 | 69(0.9) | 50 | [7] | [11] | [7] | 78 | 31 | UT | 0.5 | HoldLong | | (7) | 7 | 7 | 8 | 20 | 1.4,93 | 67 | | 18 | Jul/22 | 9 | 318.68 | 320.15 | 321.5(0.15) | 324(0.07) | 324.35(0.1) | 325.91 | 1.5 | | 5 | 68(-0.7) | 50 | [8] | [10] | [12] | 71 | 11 | UT | 0.5 | OpenLong? | | (7) | 5 | 27 | 5 | 20 | 1.4,86 | 67 | | 19 | Jul/21 | 15 | 317.81 | 319.29 | 321.01(0.16) | 323.78(0.05) | 324.02(0.13) | 324.09 | 1.4 | | 3 | 69(-9.8) | 40 | [8] | [10] | [0] | 52 | -31 | UT | 0 | OpenLong? | | (6) | 7 | 2 | -1 | -4 | 0.9,79 | 67 | | 20 | Jul/21 | 14 | 317.81 | 319.29 | 320.51(0.13) | 323.63(0.08) | 323.6(0.17) | 323.93 | 1.4 | | 3 | 79(-1.3) | 40 | [7] | [12] | [0] | 55 | 20 | UT | 0.1 | OpenLong | | (8) | 9 | 2 | 0 | -9 | 1,80 | 67 | | | | |
| 21 | Jul/21 | 13 | 317.81 | 319.29 | 320.09(0.12) | 323.37(0.15) | 323.05(-0.12) | 323.81 | 1.4 | | 3 | 80(0.3) | 20 | [6] | [-0] | [-2] | 56 | -34 | DR | 0.2 | OpenShort | | (6) | -6 | -3 | 3 | -20 | 1,81 | 67 | | 22 | Jul/21 | 12 | 317.81 | 319.29 | 319.72(0.12) | 322.89(0.2) | 323.44(-0.07) | 324.03 | 1.4 | | 3 | 80(1.4) | 20 | [6] | [3] | [-2] | 56 | -11 | CR | 0.2 | HoldShort | | (6) | -4 | -3 | 1 | -14 | 1.2,76 | 67 | | 23 | Jul/21 | 11 | 317.81 | 319.29 | 319.32(0.12) | 322.26(0.21) | 323.65(0.03) | 324.23 | 1.4 | | 3 | 79(3) | 45 | [6] | [9] | [8] | 54 | 35 | UT | 0.2 | OpenLong | | (6) | 2 | 34 | -17 | -1 | 1.4,69 | 67 | | 24 | Jul/21 | 10 | 317.81 | 319.29 | 318.93(0.11) | 321.58(0.14) | 323.54(-0.03) | 322.02 | 1 | | 3 | 76(-0.6) | 25 | [6] | [4] | [-1] | 47 | -21 | CR | -0.5 | HoldShort | | (4) | -2 | 13 | -21 | -19 | 0.9,74 | 67 | | 25 | Jul/21 | 9 | 317.81 | 319.29 | 318.57(0.1) | 321.12(0.16) | 323.65(-0.01) | 321.17 | 0.8 | | 3 | 76(-1.2) | -25 | [5] | [5] | [-28] | 54 | -25 | CR | -0.7 | HoldShort? | | (5) | -1 | -68 | -19 | -20 | 0.8,84 | 67 | | | | |
| 26 | Jul/20 | 15 | 317.22 | 319.28 | 318.24(0.18) | 320.61(0.28) | 323.69(0.42) | 325.73 | 2 | | 5 | 77(6.3) | 50 | [9] | [31] | [7] | 105 | 162 | UT | 0.6 | HoldLong? | | (9) | 21 | 9 | -2 | 20 | 2.2,100 | 53 | | 27 | Jul/20 | 14 | 317.22 | 319.28 | 317.65(0.19) | 319.73(0.23) | 322.33(0.46) | 325.1 | 1.8 | | 5 | 71(7.8) | 50 | [9] | [32] | [12] | 110 | 154 | UT | 0.9 | HoldLong | | (9) | 23 | 21 | 0 | 20 | 2.4,100 | 53 | | 28 | Jul/20 | 13 | 317.22 | 319.28 | 317.04(0.19) | 318.99(0.24) | 320.86(0.39) | 323.7 | 1.5 | | 5 | 63(4.7) | 50 | [9] | [28] | [11] | 110 | 116 | UT | 1 | HoldLong | | (9) | 19 | 18 | 6 | 20 | 2.4,100 | 53 | | 29 | Jul/20 | 12 | 317.22 | 319.28 | 316.43(0.17) | 318.23(0.27) | 319.62(0.33) | 322.55 | 1.2 | | 5 | 59(5.1) | 50 | [8] | [26] | [11] | 110 | 102 | UT | 1.2 | HoldLong | | (9) | 16 | 18 | 10 | 20 | 2.4,100 | 53 | | 30 | Jul/20 | 11 | 317.22 | 319.28 | 315.89(0.14) | 317.39(0.18) | 318.58(0.33) | 321.36 | 1 | | 5 | 53(5.4) | 50 | [7] | [23] | [18] | 110 | 113 | UT | 1.2 | HoldLong | | (8) | 16 | 37 | 13 | 20 | 2.4,100 | 53 | | | | |
| 31 | Jul/20 | 10 | 317.22 | 319.28 | 315.43(0.1) | 316.82(0.09) | 317.53(0.13) | 318.96 | 0.4 | | 5 | 48(2) | 50 | [5] | [11] | [10] | 92 | 40 | UT | 0.7 | OpenLong | | (5) | 6 | 19 | 7 | 20 | 1.7,99 | 53 | | 32 | Jul/20 | 9 | 317.22 | 319.28 | 315.12(0.07) | 316.55(0.05) | 317.53(0) | 317.73 | 0.1 | | 5 | 46(1.2) | 25 | [4] | [3] | [4] | 80 | 8 | UT | 0.3 | OpenLong? | | (4) | 0 | 4 | 8 | 14 | 1.3,97 | 53 | | 33 | Jul/19 | 15 | 316.44 | 318.88 | 314.9(0.08) | 316.39(0.04) | 317.12(0.09) | 317.48 | 0.2 | | 4 | 45(1.9) | 25 | [4] | [7] | [1] | 71 | 21 | UT | 0.2 | OpenLong? | | (3) | 5 | 1 | -2 | 16 | 1.3,88 | 49 | | 34 | Jul/19 | 14 | 316.44 | 318.88 | 314.66(0.02) | 316.27(0.08) | 316.85(0.21) | 317.37 | 0.2 | | 4 | 43(1.8) | 25 | [1] | [13] | [7] | 70 | 123 | UT | 0.3 | OpenLong | | (4) | 10 | 20 | -2 | 9 | 1.4,85 | 49 | | 35 | Jul/19 | 13 | 316.44 | 318.88 | 314.66(-0) | 316.03(0.05) | 316.19(0.03) | 316.1 | -0.1 | | 4 | 41(-0.1) | 5 | [0] | [3] | [-5] | 57 | 58 | CR | -0 | HoldShort | | (0) | 2 | -13 | 2 | -9 | 0.8,87 | 49 | | | | |
| 36 | Jul/19 | 12 | 316.44 | 318.88 | 314.59(0.01) | 315.87(0.09) | 316.11(0.04) | 316.95 | 0.1 | | 4 | 41(0.6) | 5 | [1] | [5] | [-0] | 78 | 80 | RG | 0.5 | Wait | | (1) | 2 | -11 | 18 | 4 | 1.3,95 | 49 | | 37 | Jul/19 | 11 | 316.44 | 318.88 | 314.57(0.02) | 315.58(0.16) | 315.97(0.1) | 317.69 | 0.3 | | 4 | 41(1.9) | 25 | [1] | [10] | [10] | 76 | 106 | UT | 1 | OpenLong | | (1) | 5 | 24 | 8 | 14 | 1.7,83 | 49 | | 38 | Jul/19 | 10 | 316.44 | 318.88 | 314.51(-0.03) | 315.09(0.15) | 315.66(-0.01) | 316.13 | -0.1 | | 4 | 39(-2.5) | 20 | [-2] | [3] | [10] | 52 | 79 | UR | 0.3 | SmallShort | | (-1) | -1 | 32 | -2 | -8 | 0.9,79 | 49 | | 39 | Jul/19 | 9 | 316.44 | 318.88 | 314.59(-0.09) | 314.63(0.08) | 315.7(-0.05) | 314.1 | -0.5 | | 4 | 41(-7.8) | -25 | [-5] | [-1] | [-11] | 23 | 60 | DT | -0.9 | OpenShort? | | (-3) | -3 | -24 | -6 | -20 | -0.3,80 | 49 | | 40 | Jul/16 | 15 | 315.94 | 318.76 | 314.89(-0.05) | 314.39(0.11) | 315.87(0.07) | 315.67 | -0.1 | | 4 | 49(1.5) | -5 | [-3] | [6] | [-1] | 53 | 90 | RG | -0.1 | Wait? | | (-3) | 4 | -9 | 11 | 5 | 0.4,93 | 55 | | | | |
| 41 | Jul/16 | 14 | 315.94 | 318.76 | 315.04(-0.08) | 314.05(0.11) | 315.64(0.15) | 316.28 | 0.1 | | 4 | 48(-6.9) | 10 | [-4] | [10] | [7] | 59 | 161 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 24 | 20 | 0.5,96 | 55 | | 42 | Jul/16 | 13 | 315.94 | 318.76 | 315.28(-0.07) | 313.7(0.09) | 315.18(0.21) | 316.11 | 0 | | 4 | 54(-5.4) | 25 | [-4] | [12] | [6] | 40 | 155 | UR | 0.3 | SmallShort | | (-4) | 10 | -3 | 24 | 20 | 0.3,82 | 55 | | 43 | Jul/16 | 12 | 315.94 | 318.76 | 315.52(-0.08) | 313.41(0.12) | 314.52(0.31) | 316.32 | 0.1 | | 4 | 60(-5.3) | 25 | [-4] | [18] | [14] | 21 | 192 | UR | 0.6 | SmallShort | | (-4) | 15 | 21 | 25 | 20 | 0.3,63 | 55 | | 44 | Jul/16 | 11 | 315.94 | 318.76 | 315.77(-0.11) | 313.04(-0.03) | 313.56(0.21) | 314.96 | -0.2 | | 4 | 65(-6) | 25 | [-6] | [9] | [9] | -14 | 136 | UR | 0.4 | SmallShort | | (-5) | 10 | 6 | 20 | 20 | -0.3,44 | 55 | | 45 | Jul/16 | 10 | 315.94 | 318.76 | 316.13(-0.12) | 313.14(-0.05) | 312.92(0.15) | 314.54 | -0.3 | | 4 | 71(-4.2) | 20 | [-6] | [5] | [9] | -33 | 112 | UR | 0.5 | SmallShort | | (-6) | 8 | 9 | 18 | 20 | -0.5,30 | 55 | | | | |
| 46 | Jul/16 | 9 | 315.94 | 318.76 | 316.51(-0.12) | 313.31(-0.08) | 312.46(0.08) | 313.96 | -0.4 | | 4 | 75(-2.4) | 30 | [-6] | [1] | [11] | -54 | 64 | UR | 0.4 | SmallShort? | | (-6) | 4 | 18 | 13 | 20 | -0.7,14 | 55 | | 47 | Jul/15 | 15 | 315.49 | 318.68 | 316.89(-0.13) | 313.55(-0.12) | 312.22(-0.02) | 312.81 | -0.5 | | 5 | 78(7.6) | 30 | [-7] | [-5] | [9] | -73 | -1 | RG | 0.2 | Wait? | | (-7) | -1 | 20 | 7 | 9 | -1.1,5 | 53 | | 48 | Jul/15 | 14 | 315.49 | 318.68 | 317.3(-0.15) | 313.93(-0.2) | 312.3(-0.07) | 311.54 | -0.7 | | 5 | 70(3.1) | -10 | [-7] | [-10] | [-7] | -88 | -47 | DT | -0.2 | OpenShort | | (-7) | -4 | -3 | -29 | -11 | -1.5,0 | 53 | | 49 | Jul/15 | 13 | 315.49 | 318.68 | 317.77(-0.12) | 314.55(-0.26) | 312.53(-0.27) | 311.74 | -0.7 | | 5 | 67(4.8) | -15 | [-6] | [-21] | [-8] | -93 | -137 | DT | -0.2 | OpenShort | | (-7) | -13 | -8 | -31 | -7 | -1.7,0 | 53 | | 50 | Jul/15 | 12 | 315.49 | 318.68 | 318.17(-0.12) | 315.38(-0.21) | 313.36(-0.25) | 312.24 | -0.6 | | 5 | 62(5) | -15 | [-6] | [-19] | [-10] | -93 | -133 | DT | -0.3 | OpenShort | | (-6) | -12 | -8 | -31 | -20 | -1.8,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|