TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.9300 One month high (close): $36.0100

TZA Daily Change: -1.06% Daily StdDev 3.73% TZA EMA_5_Trend: -2.62% 10Minute StdDev: $0.3776

Latest Price : $31.71(-1.06%)

Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: 0.2

Sample size 24 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	12	31.18	32.74	32.05(0.15)	32.06(-0.12)	31.68(-0.1)	32.02	0.4	12	23(-2.4)	50	[4]	[-2]	[11]	-26	-174	RG	0.7	Wait	(3)	-3	28	4	6	-0.1,27	58
Daily Trend: % Up Forces: 32.05(hourly_sma_20 0.09%) 32.74(daily_ema_10 2.25%) Down Forces: Support Levels: 31.18(daily_ema_20 -2.62%) Resistance Levels: 32.06(weak_hourly_sma_10 0.12%)

2	Jul/26	11	31.18	32.74	32(0.09)	32.1(-0.21)	31.71(-0.4)	31.71	0.3	12	26(-1.5)	50	[2]	[-11]	[6]	-53	-268	RG	0	Wait	(3)	-11	39	-23	-20	-0.5,10	58
3	Jul/26	10	31.18	32.74	31.97(-0.03)	32.17(-0.26)	31.84(-0.74)	31.29	0.1	12	27(0.3)	15	[-1]	[-22]	[-16]	-59	-356	RG	-1	SmallLong	(1)	-20	1	-31	-20	-1.2,21	58
4	Jul/26	9	31.18	32.74	31.98(0.01)	32.25(-0.31)	32.08(-0.72)	31.28	0	12	27(-0.1)	15	[0]	[-22]	[-41]	-38	-397	DR	-1.4	OpenShort?	(-1)	-19	-76	-28	-20	-1.2,42	58
5	Jul/23	15	31	32.57	31.98(0.09)	32.35(-0.14)	32.31(-0.4)	32.13	0.5	13	27(1.1)	45	[2]	[-10]	[-6]	17	-127	DR	-0.3	OpenShort?	(5)	-11	-3	-14	-20	0.3,59	62

6	Jul/23	14	31	32.57	31.95(-0.06)	32.39(-0.13)	32.44(-0.13)	32.16	0.5	13	26(-0.6)	25	[-2]	[-4]	[-8]	35	94	RG	-0.5	Wait	(3)	-4	-16	-8	-12	0.4,75	62
7	Jul/23	13	31	32.57	31.97(-0.05)	32.43(0.04)	32.48(-0.06)	32.34	0.6	13	27(-0.5)	30	[-1]	[1]	[-8]	46	151	RG	-0.2	Wait	(-1)	-2	-13	-8	-20	0.6,81	62
8	Jul/23	12	31	32.57	31.99(-0.08)	32.42(0.23)	32.5(0.21)	32.49	0.7	13	27(-1.7)	30	[-2]	[10]	[-1]	59	282	RG	-0	Wait	(-1)	6	3	4	-20	0.8,89	62
9	Jul/23	11	31	32.57	32.02(-0.05)	32.34(0.41)	32.43(0.13)	32.46	0.7	13	29(-0.9)	20	[-1]	[11]	[-12]	58	216	RG	0	Wait	(-3)	4	-26	8	-20	0.7,90	62
10	Jul/23	10	31	32.57	32.04(-0.06)	32.21(0.51)	32.39(0.13)	32.75	0.8	13	30(-1.4)	50	[-2]	[12]	[14]	71	307	UR	0.5	SmallShort	(-1)	4	33	18	-3	1.1,93	62

11	Jul/23	9	31	32.57	32.06(-0.23)	32.05(0.45)	32.35(-0.1)	32.38	0.6	13	31(-4.8)	20	[-6]	[4]	[0]	46	288	RG	0	Wait?	(-3)	-3	-3	9	-6	0.5,83	62
12	Jul/22	15	30.8	32.36	32.13(-0.48)	31.91(0.42)	32.38(0.14)	32.41	0.7	12	36(-10.8)	20	[-13]	[7]	[11]	33	567	UR	0	SmallShort?	(-7)	4	23	8	20	0.4,73	66
13	Jul/22	14	30.8	32.36	32.29(-0.66)	31.78(0.24)	32.33(0.23)	32.15	0.6	12	47(-14.7)	0	[-17]	[6]	[1]	18	614	UR	-0.2	SmallShort	(-15)	6	-8	10	20	-0.1,70	66
14	Jul/22	13	30.8	32.36	32.5(-0.64)	31.7(0.31)	32.26(0.71)	32.24	0.6	12	61(-9.8)	5	[-17]	[20]	[-2]	19	668	RG	-0	Wait	(-20)	19	-28	19	20	-0.2,74	66
15	Jul/22	12	30.8	32.36	32.71(-0.55)	31.6(0.29)	32.03(0.9)	32.56	0.8	12	71(-7.1)	45	[-14]	[25]	[17]	10	656	UR	0.3	SmallShort	(-18)	24	1	23	20	-0.1,62	66

16	Jul/22	11	30.8	32.36	32.89(-0.47)	31.51(0.01)	31.74(0.98)	32.55	0.8	12	78(-4.1)	50	[-12]	[24]	[33]	-11	551	UR	0.4	SmallShort	(-17)	26	35	22	20	-0.2,44	66
17	Jul/22	10	30.8	32.36	33.05(-0.49)	31.51(-0.15)	31.43(0.67)	32.16	0.6	12	82(-2.6)	50	[-13]	[14]	[29]	-39	332	UR	0.4	SmallShort	(-16)	18	35	13	20	-0.5,24	66
18	Jul/22	9	30.8	32.36	33.21(-0.72)	31.56(-0.4)	31.22(0.23)	31.77	0.4	12	85(-4.3)	50	[-19]	[-3]	[33]	-58	280	RG	0.3	Wait?	(-17)	6	61	9	20	-0.7,10	66
19	Jul/21	15	30.62	32.28	33.45(-0.81)	31.69(-0.54)	31.15(-0.07)	31.11	0.2	10	89(-1.8)	0	[-21]	[-14]	[-2]	-76	27	RG	-0	Wait?	(-24)	-2	-1	4	-20	-1.1,2	60
20	Jul/21	14	30.62	32.28	33.72(-0.5)	31.86(-0.65)	31.17(-0.33)	31.12	0.2	10	91(3.6)	5	[-13]	[-21]	[3]	-79	-384	RG	-0	Wait	(-25)	-9	11	3	-13	-1.2,1	60

21	Jul/21	13	30.62	32.28	33.89(-0.44)	32.07(-0.9)	31.27(-0.99)	31	0.2	10	87(4.9)	-25	[-12]	[-41]	[-6]	-84	-673	DT	-0.1	OpenShort	(-15)	-26	-9	4	-20	-1.4,1	60
22	Jul/21	12	30.62	32.28	34.04(-0.38)	32.36(-1.33)	31.58(-0.98)	31.1	0.2	10	83(5.3)	-25	[-10]	[-46]	[-9]	-87	-735	DT	-0.3	OpenShort	(-14)	-26	-29	3	3	-1.5,1	60
23	Jul/21	11	30.62	32.28	34.17(-0.27)	32.8(-1.52)	31.89(-1.04)	31.42	0.3	10	77(4.3)	10	[-7]	[-50]	[8]	-87	-790	RG	-0.3	Wait	(-10)	-28	18	-2	20	-1.5,1	60
24	Jul/21	10	30.62	32.28	34.26(-0.28)	33.31(-1.5)	32.22(-1.02)	31.22	0.3	10	73(5.5)	-10	[-7]	[-49]	[-22]	-95	-869	DT	-0.6	OpenShort	(-8)	-27	-37	-5	-20	-1.8,0	60
25	Jul/21	9	30.62	32.28	34.36(-0.24)	33.82(-1.32)	32.55(-0.96)	31.63	0.4	10	67(4.8)	-5	[-6]	[-45]	[-44]	-95	-790	RG	-0.6	Wait?	(-7)	-26	-81	-8	-20	-1.8,0	60

26	Jul/20	15	30.54	32.3	34.44(-0.02)	34.27(-0.9)	32.87(-0.81)	32.55	0.9	13	63(0.5)	25	[-1]	[-31]	[-17]	-81	-720	RG	-0.2	Wait?	(-3)	-22	-8	-3	-20	-1.3,2	65
27	Jul/20	14	30.54	32.3	34.45(-0.13)	34.58(-0.83)	33.14(-1.66)	32.64	0.9	13	62(2)	10	[-3]	[-53]	[-33]	-81	-791	RG	-0.3	Wait	(0)	-44	-38	-12	-20	-1.3,2	65
28	Jul/20	13	30.54	32.3	34.5(-0.12)	34.87(-0.98)	33.7(-2)	33.08	1.1	13	60(1.4)	10	[-3]	[-64]	[-11]	-72	-758	RG	-0.4	Wait	(-3)	-53	19	-25	-20	-1,3	65
29	Jul/20	12	30.54	32.3	34.54(-0.13)	35.21(-1.05)	34.39(-1.97)	32.86	1	13	59(1.8)	10	[-3]	[-64]	[-37]	-72	-821	RG	-1.1	SmallLong	(-5)	-52	-29	-42	-20	-1.2,8	65
30	Jul/20	11	30.54	32.3	34.59(0.04)	35.59(-0.34)	35.08(-1.68)	33.2	1.2	13	57(-0.5)	30	[1]	[-46]	[-59]	-46	-817	DR	-1.4	OpenShort	(-3)	-44	-60	-43	-20	-1.1,32	65

31	Jul/20	10	30.54	32.3	34.58(0.13)	35.71(-0.03)	35.68(-0.96)	33.91	1.5	13	57(-1.4)	30	[3]	[-23]	[-72]	3	-528	DR	-1.3	OpenShort	(4)	-25	-125	-25	-20	-0.5,65	65
32	Jul/20	9	30.54	32.3	34.53(0.33)	35.72(0.49)	36.03(-0.02)	35.45	2.1	13	59(-0.8)	30	[9]	[10]	[-41]	55	-36	CR	-0.4	HoldShort?	(10)	-1	-84	-6	-20	0.7,87	65
33	Jul/19	15	30.38	32.04	34.41(0.46)	35.55(0.94)	36.04(-0.01)	36.52	2.7	17	60(1.3)	50	[12]	[21]	[5]	82	185	UT	0.3	OpenLong?	(15)	-0	14	4	0	1.5,94	78
34	Jul/19	14	30.38	32.04	34.25(0.55)	35.22(0.93)	36.04(-0.13)	36.34	2.6	17	58(1.9)	50	[15]	[18]	[7]	77	60	UT	0.2	OpenLong	(14)	-4	14	-1	20	1.6,87	78
35	Jul/19	13	30.38	32.04	34.06(0.55)	34.9(0.82)	36.09(0.97)	36.17	2.6	17	56(2.1)	50	[15]	[47]	[18]	73	328	UT	0.1	OpenLong	(16)	26	41	-14	20	1.7,80	78

36	Jul/19	12	30.38	32.04	33.87(0.51)	34.62(0.89)	35.74(0.93)	35.66	2.3	17	54(0.9)	50	[14]	[46]	[2]	71	269	UT	-0.1	OpenLong	(14)	25	12	-21	20	1.5,83	78
37	Jul/19	11	30.38	32.04	33.7(0.51)	34.31(0.55)	35.41(1.02)	35.51	2.3	17	53(1.2)	50	[14]	[44]	[-18]	79	300	CR	0.1	OpenShort	(16)	28	-81	-4	20	1.5,91	78
38	Jul/19	10	30.38	32.04	33.53(0.67)	34.12(0.75)	35.05(1.9)	36.54	2.7	17	52(8.2)	50	[18]	[72]	[28]	115	715	UT	1.3	HoldLong	(20)	51	-2	16	20	2.6,100	78
39	Jul/19	9	30.38	32.04	33.31(0.81)	33.87(0.84)	34.39(2.03)	36.57	2.8	17	44(10.1)	50	[22]	[77]	[95]	133	695	UT	2.2	HoldLong?	(21)	55	177	29	20	3.3,100	78
40	Jul/16	15	30.13	31.3	33.04(0.54)	33.59(0.44)	33.71(0.66)	34.45	2.3	14	34(-10.4)	50	[15]	[33]	[22]	90	75	UT	1	HoldLong?	(14)	18	38	19	20	1.8,95	77

41	Jul/16	14	30.13	31.3	32.86(0.45)	33.44(0.27)	33.49(0.83)	34	2.1	14	44(-2.7)	50	[12]	[35]	[15]	67	120	UT	0.6	OpenLong	(15)	23	25	12	20	1.4,82	77
42	Jul/16	13	30.13	31.3	32.71(0.42)	33.35(0.2)	33.22(0.08)	33.71	1.9	14	47(-2.9)	50	[11]	[13]	[16]	45	-69	UT	0.6	OpenLong	(12)	2	40	-0	20	1.1,67	77
43	Jul/16	12	30.13	31.3	32.57(0.35)	33.28(-0.01)	33.19(-0.45)	33.25	1.7	14	50(-2.8)	50	[10]	[-5]	[3]	32	-229	RG	0.1	Wait	(11)	-12	11	-2	0	0.7,64	77
44	Jul/16	11	30.13	31.3	32.46(0.39)	33.28(0.16)	33.34(-0.38)	33.12	1.6	14	53(-3.3)	50	[11]	[-0]	[-16]	31	-259	DR	-0.2	OpenShort	(11)	-10	-21	-16	-20	0.7,63	77
45	Jul/16	10	30.13	31.3	32.33(0.4)	33.23(0.3)	33.47(0.22)	33.36	1.7	14	56(-1.5)	50	[11]	[18]	[17]	46	-3	UT	-0.1	OpenLong	(12)	6	64	-15	-20	1,71	77

46	Jul/16	9	30.13	31.3	32.2(0.29)	33.13(0.14)	33.4(-0.25)	32.64	1.3	14	58(-2.2)	25	[8]	[2]	[-42]	39	-194	CR	-0.7	HoldShort?	(9)	-7	-83	-17	-20	0.4,79	77
47	Jul/15	15	29.87	30.63	32.11(0.51)	33.08(0.44)	33.48(0.32)	33.61	2.4	11	60(-11.6)	50	[14]	[22]	[-9]	79	66	CR	0.1	OpenShort?	(14)	9	-30	1	12	1.3,96	75
48	Jul/15	14	29.87	30.63	31.95(0.7)	32.93(0.56)	33.37(0.42)	33.97	2.6	11	71(-0.6)	50	[19]	[28]	[20]	92	63	UT	0.5	HoldLong	(17)	11	17	31	20	1.8,97	75
49	Jul/15	13	29.87	30.63	31.73(0.66)	32.75(0.77)	33.23(0.74)	33.77	2.5	11	72(1)	50	[18]	[39]	[32]	89	188	UT	0.5	HoldLong	(20)	20	68	30	20	1.8,94	75
50	Jul/15	12	29.87	30.63	31.52(0.49)	32.5(0.66)	32.98(0.35)	32.99	2	11	71(-0.1)	50	[13]	[26]	[-1]	75	87	CR	0	HoldShort	(16)	10	-7	25	-20	1.3,92	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI