|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $136.8100 One month high (close): $145.7000
CDNS Daily Change: -0.43% Daily StdDev 1.67% CDNS EMA_5_Trend: 1.1% 10Minute StdDev: $1.3284
Latest Price : $145.08(-0.43%) | Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($1.4) Thu. Jul 22, 2021($1.3) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($0.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.3
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 139.2 | 140.53 | 144.3(0.17) | 145.3(-0.05) | 144.99(0.02) | 145.25 | 2.4 | | 10 | 61(-7.5) | 50 | [10] | [5] | [4] | 34 | -100 | UT | 0.2 | OpenLong | | (8) | 1 | 10 | -0 | 6 | 0.6,69 | 67 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.3(hourly_sma_20 -0.65%) 140.53(daily_ema_10 -3.25%) 139.2(daily_ema_20 -4.17%)
Resistance Levels: 145.3(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jul/26 | 13 | 139.2 | 140.53 | 144.06(0.17) | 145.3(-0) | 144.96(-0.08) | 145 | 2.3 | | 10 | 69(-6.4) | 50 | [10] | [1] | [-1] | 28 | -126 | CR | 0 | HoldShort | | (10) | -5 | 3 | -7 | -15 | 0.5,65 | 67 | | 3 | Jul/26 | 12 | 139.2 | 140.53 | 143.81(0.17) | 145.37(0.06) | 145.08(-0.08) | 144.91 | 2.2 | | 10 | 75(-4.1) | 50 | [10] | [3] | [-3] | 31 | -116 | CR | -0.1 | HoldShort | | (11) | -5 | 3 | -9 | -20 | 0.6,66 | 67 | | 4 | Jul/26 | 11 | 139.2 | 140.53 | 143.57(0.16) | 145.28(0.14) | 145.2(-0.12) | 144.83 | 2.2 | | 10 | 79(-3) | 50 | [10] | [2] | [-8] | 35 | -106 | CR | -0.2 | HoldShort | | (10) | -7 | -6 | -12 | -20 | 0.6,70 | 67 | | 5 | Jul/26 | 10 | 139.2 | 140.53 | 143.34(0.17) | 145.08(0.15) | 145.38(-0.15) | 144.98 | 2.3 | | 10 | 82(-2.8) | 50 | [10] | [1] | [-6] | 49 | -105 | CR | -0.2 | HoldShort | | (10) | -9 | -5 | -10 | -20 | 0.8,79 | 67 | | | | |
| 6 | Jul/26 | 9 | 139.2 | 140.53 | 143.1(0.18) | 144.86(0.16) | 145.6(-0.12) | 145.09 | 2.3 | | 10 | 85(-2.7) | 50 | [11] | [3] | [-10] | 58 | -77 | CR | -0.2 | HoldShort? | | (10) | -7 | -20 | -10 | -20 | 0.9,85 | 67 | | 7 | Jul/23 | 15 | 138.68 | 139.76 | 142.84(0.22) | 144.63(0.2) | 145.77(0.07) | 145.6 | 3 | | 9 | 88(-6.7) | 50 | [13] | [17] | [0] | 71 | -20 | UT | -0.1 | OpenLong? | | (12) | 4 | 4 | -10 | 4 | 1.2,91 | 70 | | 8 | Jul/23 | 14 | 138.68 | 139.76 | 142.53(0.17) | 144.35(0.19) | 145.66(0.2) | 145.5 | 2.9 | | 9 | 95(2.7) | 50 | [10] | [23] | [-3] | 80 | 86 | CR | -0.1 | OpenShort | | (13) | 12 | -9 | -8 | 18 | 1.4,95 | 70 | | 9 | Jul/23 | 13 | 138.68 | 139.76 | 142.28(0.19) | 144.08(0.23) | 145.37(0.4) | 145.73 | 3 | | 9 | 92(3.2) | 50 | [11] | [37] | [-3] | 88 | 147 | CR | 0.2 | OpenShort | | (12) | 24 | -14 | -4 | 20 | 1.6,98 | 70 | | 10 | Jul/23 | 12 | 138.68 | 139.76 | 142.01(0.24) | 143.75(0.31) | 144.79(0.47) | 146.08 | 3.2 | | 9 | 89(4.7) | 50 | [14] | [44] | [6] | 100 | 163 | UT | 0.6 | HoldLong | | (13) | 28 | 6 | 3 | 20 | 2,100 | 70 | | | | |
| 11 | Jul/23 | 11 | 138.68 | 139.76 | 141.67(0.26) | 143.3(0.39) | 144.12(0.44) | 145.94 | 3.1 | | 9 | 84(4.6) | 50 | [16] | [45] | [17] | 105 | 145 | UT | 0.9 | HoldLong | | (15) | 26 | 35 | 9 | 20 | 2.2,100 | 70 | | 12 | Jul/23 | 10 | 138.68 | 139.76 | 141.3(0.26) | 142.75(0.35) | 143.49(0.32) | 145.05 | 2.7 | | 9 | 79(1.3) | 50 | [16] | [37] | [18] | 100 | 84 | UT | 0.8 | HoldLong | | (14) | 19 | 41 | 6 | 20 | 2,100 | 70 | | 13 | Jul/23 | 9 | 138.68 | 139.76 | 140.93(0.24) | 142.25(0.29) | 143.03(0.17) | 144.04 | 2.3 | | 9 | 78(0.2) | 50 | [14] | [26] | [19] | 92 | 15 | UT | 0.6 | HoldLong? | | (13) | 10 | 49 | 1 | 20 | 1.7,99 | 70 | | 14 | Jul/22 | 15 | 138.12 | 138.98 | 140.59(0.2) | 141.85(0.18) | 142.79(0.05) | 142.82 | 2.6 | | 8 | 78(-25.3) | 50 | [12] | [14] | [1] | 79 | -34 | UT | 0 | HoldLong? | | (12) | 3 | 3 | -5 | 10 | 1.2,99 | 69 | | 15 | Jul/22 | 14 | 138.12 | 138.98 | 140.31(0.2) | 141.59(0.18) | 142.72(0.16) | 142.74 | 2.6 | | 8 | 103(0.3) | 50 | [12] | [21] | [-0] | 82 | 5 | UT | 0 | HoldLong | | (12) | 10 | -2 | -5 | 17 | 1.3,99 | 69 | | | | |
| 16 | Jul/22 | 13 | 138.12 | 138.98 | 140.03(0.19) | 141.34(0.2) | 142.49(0.34) | 142.8 | 2.6 | | 8 | 103(2.5) | 50 | [11] | [32] | [2] | 88 | 92 | UT | 0.2 | OpenLong | | (12) | 21 | 1 | -5 | 20 | 1.5,100 | 69 | | 17 | Jul/22 | 12 | 138.12 | 138.98 | 139.76(0.19) | 141.05(0.24) | 142(0.37) | 142.77 | 2.6 | | 8 | 100(4.9) | 50 | [11] | [35] | [2] | 93 | 120 | UT | 0.4 | OpenLong | | (12) | 22 | -1 | 1 | 20 | 1.7,100 | 69 | | 18 | Jul/22 | 11 | 138.12 | 138.98 | 139.49(0.19) | 140.72(0.16) | 141.47(0.4) | 142.8 | 2.6 | | 8 | 95(8) | 50 | [11] | [34] | [12] | 98 | 147 | UT | 0.8 | OpenLong | | (12) | 24 | 13 | 9 | 20 | 1.9,100 | 69 | | 19 | Jul/22 | 10 | 138.12 | 138.98 | 139.23(0.18) | 140.49(0.16) | 140.9(0.31) | 142.47 | 2.4 | | 8 | 87(6.7) | 50 | [11] | [29] | [19] | 102 | 125 | UT | 1 | HoldLong | | (11) | 19 | 35 | 11 | 20 | 2.1,99 | 69 | | 20 | Jul/22 | 9 | 138.12 | 138.98 | 138.99(0.17) | 140.26(0.16) | 140.46(0.19) | 141.6 | 1.9 | | 8 | 81(4) | 50 | [10] | [21] | [21] | 90 | 63 | UT | 0.8 | OpenLong? | | (8) | 11 | 51 | 7 | 20 | 1.8,95 | 69 | | | | |
| 21 | Jul/21 | 15 | 137.62 | 138.36 | 138.75(0.13) | 140.04(0.13) | 140.2(0.07) | 140.37 | 1.6 | | 5 | 77(-0.2) | 50 | [8] | [11] | [2] | 70 | 3 | UT | 0.1 | OpenLong? | | (8) | 4 | 10 | -3 | -11 | 1.2,90 | 64 | | 22 | Jul/21 | 14 | 137.62 | 138.36 | 138.58(0.09) | 139.85(0.17) | 140.11(0.1) | 140.12 | 1.4 | | 5 | 77(2.5) | 45 | [5] | [14] | [-0] | 69 | 43 | UT | 0 | OpenLong | | (8) | 6 | 6 | -2 | -20 | 1.2,89 | 64 | | 23 | Jul/21 | 13 | 137.62 | 138.36 | 138.46(0.07) | 139.62(0.21) | 139.97(-0.08) | 139.96 | 1.4 | | 5 | 74(2.6) | 20 | [4] | [4] | [-7] | 70 | 17 | CR | -0 | HoldShort | | (5) | -5 | -13 | -2 | -20 | 1.2,90 | 64 | | 24 | Jul/21 | 12 | 137.62 | 138.36 | 138.36(0.08) | 139.33(0.22) | 140.08(0.02) | 140.27 | 1.5 | | 5 | 72(4.5) | 35 | [5] | [10] | [0] | 78 | 63 | UT | 0.2 | OpenLong | | (5) | 1 | 1 | 1 | -2 | 1.5,90 | 64 | | 25 | Jul/21 | 11 | 137.62 | 138.36 | 138.25(0.07) | 139.02(0.22) | 140.06(0.13) | 140.26 | 1.5 | | 5 | 67(4.7) | 50 | [4] | [17] | [4] | 76 | 110 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | -13 | 18 | 1.7,83 | 64 | | | | |
| 26 | Jul/21 | 10 | 137.62 | 138.36 | 138.16(0.09) | 138.72(0.18) | 139.88(0.2) | 139.92 | 1.3 | | 5 | 63(4.4) | 50 | [5] | [20] | [6] | 75 | 89 | UT | 0 | OpenLong | | (4) | 12 | 21 | -15 | 18 | 1.6,85 | 64 | | 27 | Jul/21 | 9 | 137.62 | 138.36 | 138.04(0.04) | 138.47(0.15) | 139.6(0.24) | 139.42 | 1 | | 5 | 58(1.8) | 10 | [2] | [21] | [-15] | 75 | 121 | CR | -0.2 | HoldShort? | | (4) | 15 | -45 | -8 | 19 | 1.4,90 | 64 | | 28 | Jul/20 | 15 | 137.28 | 138.16 | 137.98(0.06) | 138.26(0.22) | 139.26(0.48) | 140.5 | 1.9 | | 6 | 56(9.5) | 50 | [4] | [38] | [13] | 115 | 242 | UT | 1.3 | HoldLong? | | (5) | 29 | 13 | 21 | 20 | 2.6,100 | 54 | | 29 | Jul/20 | 14 | 137.28 | 138.16 | 137.9(0.11) | 137.96(0.18) | 138.59(0.43) | 140.18 | 1.7 | | 6 | 47(10.1) | 50 | [7] | [34] | [25] | 120 | 168 | UT | 2 | HoldLong | | (3) | 26 | 34 | 43 | 20 | 2.8,100 | 54 | | 30 | Jul/20 | 13 | 137.28 | 138.16 | 137.75(0.08) | 137.71(0.18) | 137.99(0.31) | 139.36 | 1.2 | | 6 | 37(6.2) | 50 | [5] | [26] | [23] | 100 | 118 | UT | 2.2 | HoldLong | | (5) | 19 | 34 | 51 | 20 | 2.5,87 | 54 | | | | |
| 31 | Jul/20 | 12 | 137.28 | 138.16 | 137.64(0.04) | 137.47(0.13) | 137.56(0.17) | 138.55 | 0.7 | | 6 | 31(2.2) | 50 | [2] | [16] | [19] | 53 | 73 | UT | 1.9 | OpenLong | | (3) | 10 | 35 | 33 | 20 | 1.7,60 | 54 | | 32 | Jul/20 | 11 | 137.28 | 138.16 | 137.58(0.02) | 137.47(-0) | 137.33(0.05) | 137.73 | 0.3 | | 6 | 28(0) | 50 | [1] | [4] | [12] | -10 | 1 | UT | 0.8 | OpenLong | | (1) | 3 | 25 | 12 | 20 | 0.3,33 | 54 | | 33 | Jul/20 | 10 | 137.28 | 138.16 | 137.56(-0.01) | 137.3(-0.06) | 137.26(-0.05) | 137.14 | -0.1 | | 6 | 28(0.4) | 35 | [-1] | [-4] | [-2] | -54 | -33 | RG | -0.2 | Wait | | (-1) | -3 | -2 | -8 | 1 | -0.9,19 | 54 | | 34 | Jul/20 | 9 | 137.28 | 138.16 | 137.57(-0.02) | 137.39(-0.07) | 137.33(-0.07) | 137.19 | -0.1 | | 6 | 28(0.2) | 30 | [-1] | [-6] | [-1] | -46 | -26 | RG | -0.3 | Wait? | | (-1) | -4 | -1 | -5 | 5 | -0.8,24 | 54 | | 35 | Jul/19 | 15 | 136.9 | 137.99 | 137.6(-0.02) | 137.49(-0.08) | 137.43(0.04) | 137.21 | 0.2 | | 6 | 28(0.2) | 30 | [-1] | [-0] | [-3] | -45 | 1 | RG | -0.5 | Wait? | | (-1) | 2 | -8 | -3 | 4 | -0.8,25 | 52 | | | | |
| 36 | Jul/19 | 14 | 136.9 | 137.99 | 137.63(-0.05) | 137.6(-0.01) | 137.37(0.08) | 137.4 | 0.3 | | 6 | 28(-2) | 15 | [-3] | [4] | [0] | -30 | 52 | RG | 0.1 | Wait | | (-1) | 5 | 1 | 3 | -5 | -0.4,30 | 52 | | 37 | Jul/19 | 13 | 136.9 | 137.99 | 137.7(-0.05) | 137.61(-0.06) | 137.26(-0.06) | 137.38 | 0.2 | | 6 | 30(-0.4) | 20 | [-3] | [-6] | [1] | -30 | 16 | RG | 0.2 | Wait | | (-4) | -4 | -4 | 15 | -2 | -0.6,35 | 52 | | 38 | Jul/19 | 12 | 136.9 | 137.99 | 137.77(-0.03) | 137.7(-0.1) | 137.34(-0.07) | 137.48 | 0.3 | | 6 | 30(-0.9) | 10 | [-2] | [-8] | [-1] | -36 | -8 | RG | 0.2 | Wait | | (-2) | -4 | -9 | 8 | 10 | -0.5,27 | 52 | | 39 | Jul/19 | 11 | 136.9 | 137.99 | 137.81(-0.03) | 137.83(0.03) | 137.44(-0.07) | 137.69 | 0.4 | | 6 | 31(-2.4) | 30 | [-2] | [-4] | [8] | -39 | 2 | RG | 0.4 | Wait | | (-2) | -4 | 33 | -8 | -13 | -0.2,16 | 52 | | 40 | Jul/19 | 10 | 136.9 | 137.99 | 137.86(-0.07) | 137.8(-0.01) | 137.54(-0.2) | 136.92 | 0 | | 6 | 33(-2.7) | -5 | [-4] | [-13] | [-7] | -75 | -48 | RG | -1 | SmallLong | | (-4) | -12 | 3 | -27 | -20 | -1.5,13 | 52 | | | | |
| 41 | Jul/19 | 9 | 136.9 | 137.99 | 137.96(-0.1) | 137.82(-0.03) | 137.82(-0.1) | 136.84 | -0 | | 6 | 36(0.3) | -25 | [-6] | [-8] | [-20] | -61 | -1 | DT | -1.4 | OpenShort? | | (-5) | -6 | -39 | -21 | -20 | -1.6,29 | 52 | | 42 | Jul/16 | 15 | 136.59 | 138.06 | 138.1(-0.05) | 137.86(0.03) | 137.96(-0.07) | 137.76 | 0.5 | | 6 | 36(6.3) | 20 | [-3] | [-3] | [-5] | -14 | 13 | RG | -0.3 | Wait? | | (-4) | -4 | -10 | -5 | -9 | -0.5,49 | 62 | | 43 | Jul/16 | 14 | 136.59 | 138.06 | 138.1(0) | 137.81(0.04) | 138.06(-0.12) | 138 | 0.6 | | 6 | 29(-0.2) | 25 | [0] | [-5] | [-1] | 6 | -41 | DR | -0.1 | OpenShort | | (-2) | -7 | -7 | 10 | -3 | -0.2,61 | 62 | | 44 | Jul/16 | 13 | 136.59 | 138.06 | 138.17(0.02) | 137.75(0.03) | 138.22(0.12) | 138.17 | 0.7 | | 6 | 30(-0.2) | 50 | [1] | [9] | [-0] | 1 | 10 | UT | -0.1 | OpenLong | | (1) | 7 | -6 | 2 | 14 | 0,51 | 62 | | 45 | Jul/16 | 12 | 136.59 | 138.06 | 138.15(0.02) | 137.71(0.03) | 138.05(0.16) | 138.31 | 0.7 | | 6 | 30(-0.2) | 50 | [1] | [11] | [13] | 0 | 31 | UT | 0.4 | OpenLong | | (1) | 9 | 31 | 1 | 20 | 0.2,45 | 62 | | | | |
| 46 | Jul/16 | 11 | 136.59 | 138.06 | 138.12(-0.04) | 137.67(-0.09) | 137.82(0.05) | 137.57 | 0.4 | | 6 | 30(0.3) | 25 | [-2] | [0] | [-5] | -24 | 12 | RG | -0.4 | Wait | | (-1) | 3 | -28 | 18 | 15 | -0.8,46 | 62 | | 47 | Jul/16 | 10 | 136.59 | 138.06 | 138.17(-0.01) | 137.79(-0.04) | 137.76(0.14) | 138.24 | 0.7 | | 6 | 30(0) | 35 | [-1] | [8] | [-1] | -4 | 56 | RG | 0.7 | Wait | | (-1) | 8 | -24 | 28 | 20 | 0.1,44 | 62 | | 48 | Jul/16 | 9 | 136.59 | 138.06 | 138.19(0.02) | 137.84(0.03) | 137.57(0.21) | 138.81 | 0.9 | | 6 | 30(0.3) | 50 | [1] | [14] | [24] | -3 | 73 | UT | 1.8 | OpenLong? | | (1) | 12 | 63 | -1 | 20 | 0.9,25 | 62 | | 49 | Jul/15 | 15 | 136.28 | 137.99 | 138.16(-0.01) | 137.79(-0.09) | 137.28(-0.06) | 137.33 | 0.4 | | 8 | 29(3.3) | 40 | [-1] | [-5] | [-2] | -78 | -65 | RG | 0.1 | Wait? | | (-2) | -4 | 7 | -26 | -1 | -1.2,2 | 60 | | 50 | Jul/15 | 14 | 136.28 | 137.99 | 138.18(-0.01) | 137.92(-0.13) | 137.37(-0.1) | 137.17 | 0.3 | | 8 | 26(0.5) | 30 | [-1] | [-9] | [-7] | -88 | -85 | RG | -0.3 | Wait | | (-1) | -6 | -3 | -29 | -13 | -1.5,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|