PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.1000 One month high (close): $41.8100

PFE Daily Change: 0.31% Daily StdDev 0.97% PFE EMA_5_Trend: 0.83% 10Minute StdDev: $0.2239

Latest Price : $41.81(0.31%)

Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	12	40.11	40.77	41.48(0.14)	41.7(0.08)	41.72(0.07)	41.84	2	21	35(-1.8)	50	[14]	[20]	[6]	74	-42	UT	0.4	OpenLong	(11)	7	10	4	20	1.2,94	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.7(hourly_sma_10 -0.33%) 41.48(hourly_sma_20 -0.86%) 40.77(daily_ema_10 -2.56%) 40.11(daily_ema_20 -4.13%) Resistance Levels:

2	Jul/26	11	40.11	40.77	41.42(0.11)	41.67(0.08)	41.69(0.04)	41.8	2	21	37(-1)	50	[11]	[16]	[11]	69	-18	UT	0.3	OpenLong	(13)	4	36	-3	-7	1.2,89	86
3	Jul/26	10	40.11	40.77	41.37(0.09)	41.64(0.07)	41.67(-0.02)	41.64	1.8	21	38(-2.2)	50	[9]	[9]	[-0]	59	-33	UT	-0.1	OpenLong	(10)	-2	5	-7	-7	0.8,89	86
4	Jul/26	9	40.11	40.77	41.33(0.1)	41.61(0.07)	41.68(-0.02)	41.62	1.8	21	40(-0.7)	50	[10]	[9]	[-10]	61	-43	CR	-0.2	HoldShort?	(10)	-2	-23	-10	-5	0.8,91	86
5	Jul/23	15	39.96	40.56	41.29(0.11)	41.58(0.11)	41.69(0.05)	41.72	2.2	19	41(-1.9)	50	[11]	[18]	[2]	78	-5	UT	0.1	HoldLong?	(14)	5	10	-4	-2	1.2,98	74

6	Jul/23	14	39.96	40.56	41.24(0.06)	41.53(0.08)	41.67(0.06)	41.68	2.2	19	43(1.8)	50	[6]	[17]	[-3]	81	61	CR	0	OpenShort	(10)	6	-10	-4	10	1.3,98	74
7	Jul/23	13	39.96	40.56	41.21(0.06)	41.5(0.1)	41.64(0.1)	41.72	2.2	19	41(2.5)	50	[6]	[22]	[5]	90	82	UT	0.2	OpenLong	(7)	10	13	-1	10	1.6,100	74
8	Jul/23	12	39.96	40.56	41.18(0.04)	41.46(0.16)	41.6(0.13)	41.66	2.2	19	38(1.3)	50	[4]	[27]	[-0]	90	112	UT	0.2	OpenLong	(7)	13	-2	2	2	1.6,100	74
9	Jul/23	11	39.96	40.56	41.16(0.01)	41.39(0.15)	41.55(0.19)	41.67	2.2	19	37(1.9)	50	[1]	[32]	[6]	93	161	UT	0.4	OpenLong	(5)	20	11	4	14	1.7,100	74
10	Jul/23	10	39.96	40.56	41.16(0.03)	41.33(0.18)	41.47(0.17)	41.62	2.1	19	35(0.7)	50	[3]	[32]	[8]	93	124	UT	0.5	HoldLong	(2)	18	18	12	5	1.7,100	74

11	Jul/23	9	39.96	40.56	41.15(0.01)	41.26(0.2)	41.4(0.11)	41.54	2	19	34(1.2)	50	[1]	[27]	[8]	85	109	UT	0.5	OpenLong?	(0)	11	11	14	17	1.4,100	74
12	Jul/22	15	39.83	40.35	41.15(0.03)	41.18(0.17)	41.35(0.08)	41.49	2.4	18	33(-17.8)	50	[3]	[23]	[10]	81	68	UT	0.5	HoldLong?	(0)	8	18	13	17	1.3,98	74
13	Jul/22	14	39.83	40.35	41.14(0.18)	41.11(0.15)	41.32(0.2)	41.41	2.3	18	51(-10.8)	50	[19]	[38]	[13]	58	-72	UT	0.3	OpenLong	(0)	21	30	10	14	0.8,88	74
14	Jul/22	13	39.83	40.35	41.07(0.18)	41.05(0.14)	41.24(0.13)	41.28	2.1	18	62(-9.7)	50	[19]	[30]	[3]	43	-111	UT	0.1	OpenLong	(16)	13	2	5	14	0.5,80	74
15	Jul/22	12	39.83	40.35	41(0.19)	40.99(0.09)	41.19(0.19)	41.27	2.1	18	72(-7)	50	[20]	[34]	[0]	42	-84	UT	0.2	OpenLong	(19)	20	-10	9	20	0.5,79	74

16	Jul/22	11	39.83	40.35	40.92(0.18)	40.95(0.05)	41.11(0.26)	41.31	2.1	18	79(-3.8)	50	[19]	[39]	[5]	29	-25	UT	0.4	OpenLong	(19)	27	0	5	20	0.7,61	74
17	Jul/22	10	39.83	40.35	40.85(0.18)	40.93(0.05)	41(0.24)	41.31	2.1	18	82(-2)	50	[19]	[37]	[27]	29	-20	UT	0.5	OpenLong	(19)	25	65	4	20	0.8,59	74
18	Jul/22	9	39.83	40.35	40.78(0.14)	40.91(-0.06)	40.9(0.09)	41.03	1.7	18	84(-1.4)	50	[14]	[15]	[2]	15	-67	UT	0.2	OpenLong?	(14)	9	0	1	20	0.4,55	74
19	Jul/21	15	39.7	40.12	40.72(0.1)	40.93(-0.13)	40.86(0.15)	41.03	2.2	13	86(-14.5)	50	[10]	[15]	[14]	14	13	UT	0.3	OpenLong?	(11)	16	30	0	20	0.5,51	75
20	Jul/21	14	39.7	40.12	40.68(0.08)	40.98(-0.14)	40.8(0.03)	40.9	2	13	100(-0.8)	50	[8]	[2]	[11]	17	-27	UT	0.2	OpenLong	(10)	3	30	0	15	0.4,57	75

21	Jul/21	13	39.7	40.12	40.65(0.07)	41.04(-0.18)	40.79(-0.16)	40.77	1.8	13	101(-0.9)	50	[7]	[-20]	[-3]	12	-85	DR	-0	OpenShort	(7)	-16	-7	-3	-7	0.2,57	75
22	Jul/21	12	39.7	40.12	40.62(0.07)	41.11(-0.14)	40.86(-0.14)	40.8	1.8	13	102(-1.1)	50	[7]	[-16]	[-5]	14	-70	DR	-0.1	OpenShort	(7)	-14	-5	-6	-20	0.3,56	75
23	Jul/21	11	39.7	40.12	40.59(0.08)	41.17(0.21)	40.92(-0.21)	40.82	1.9	13	103(-0.7)	50	[8]	[-5]	[-2]	17	-80	DR	-0.2	OpenShort	(7)	-21	24	-12	-20	0.4,57	75
24	Jul/21	10	39.7	40.12	40.56(0.08)	41.08(0.2)	41.01(-0.38)	40.72	1.7	13	104(-1.3)	30	[8]	[-22]	[-21]	21	-144	DR	-0.5	OpenShort	(7)	-38	-30	-14	-20	0.3,63	75
25	Jul/21	9	39.7	40.12	40.53(0.11)	41(0.27)	41.17(-0.27)	40.85	1.9	13	105(-0.4)	25	[11]	[-7]	[-29]	33	-107	DR	-0.5	OpenShort?	(10)	-27	-58	-15	-20	0.5,70	75

26	Jul/20	15	39.63	39.95	40.49(0.14)	40.89(0.32)	41.28(-0.22)	41.1	2.9	12	105(-16.4)	50	[14]	[1]	[-5]	53	-55	CR	-0.3	HoldShort?	(14)	-22	-2	-16	-20	1,78	76
27	Jul/20	14	39.63	39.95	40.43(0.13)	40.76(0.29)	41.37(-0.12)	41.11	2.9	12	122(2.7)	50	[13]	[9]	[-15]	64	5	CR	-0.4	HoldShort	(11)	-12	-34	-14	-10	1.1,86	76
28	Jul/20	13	39.63	39.95	40.38(0.16)	40.64(0.31)	41.42(0.64)	41.26	3.2	12	119(5.8)	50	[16]	[86]	[-17]	77	220	CR	-0.3	OpenShort	(16)	63	-57	-10	20	1.4,92	76
29	Jul/20	12	39.63	39.95	40.32(0.2)	40.51(0.34)	41.16(0.81)	41.51	3.7	12	113(12.7)	50	[20]	[105]	[14]	100	303	UT	0.6	HoldLong	(19)	79	18	-1	20	2.1,97	76
30	Jul/20	11	39.63	39.95	40.24(0.18)	40.37(0.27)	40.83(0.82)	41.43	3.5	12	101(14.3)	50	[18]	[102]	[8]	106	326	UT	1.2	HoldLong	(16)	80	-28	51	20	2.3,98	76

31	Jul/20	10	39.63	39.95	40.17(0.21)	40.26(0.33)	40.5(0.87)	41.55	3.8	12	86(25.5)	50	[21]	[110]	[37]	106	347	UT	2.4	HoldLong	(21)	85	46	60	20	3.1,78	76
32	Jul/20	9	39.63	39.95	40.09(0.18)	40.13(0.3)	40.15(0.73)	41.35	3.4	12	61(35.7)	50	[18]	[95]	[135]	104	313	UT	3.9	HoldLong?	(16)	72	333	67	20	4.1,51	76
33	Jul/19	15	39.54	39.77	40.09(0)	40.01(-0.05)	39.86(-0.02)	39.95	1.1	8	25(-7.7)	50	[0]	[-3]	[9]	-46	-25	RG	0.7	Wait?	(0)	-2	19	17	-3	-0.5,17	69
34	Jul/19	14	39.54	39.77	40.02(-0.01)	40.03(-0.06)	39.87(-0.12)	39.87	0.8	8	33(1)	50	[-1]	[-14]	[6]	-74	-62	RG	0	Wait	(-2)	-12	22	-6	-8	-1.2,6	69
35	Jul/19	13	39.54	39.77	40.02(-0.03)	40.05(-0.07)	39.92(-0.25)	39.78	0.6	8	32(2.7)	10	[-3]	[-28]	[-9]	-98	-95	RG	-1.1	SmallLong	(-2)	-26	-5	-30	-20	-1.9,0	69

36	Jul/19	12	39.54	39.77	40.03(-0.02)	40.08(-0.06)	40.02(-0.21)	39.8	0.7	8	29(1.7)	5	[-2]	[-23]	[-20]	-96	-96	RG	-1.9	SmallLong	(-2)	-21	-27	-50	-20	-2,4	69
37	Jul/19	11	39.54	39.77	40.03(0)	40.1(-0.05)	40.1(-0.16)	39.91	0.9	8	27(-1)	10	[0]	[-17]	[-17]	-57	-73	DR	-1.8	OpenShort	(0)	-16	-17	-52	-20	-1.2,23	69
38	Jul/19	10	39.54	39.77	40.04(0.02)	40.1(0)	40.16(-0.08)	39.98	1.1	8	28(-2.6)	15	[2]	[-6]	[-19]	-7	-53	DR	-1.6	OpenShort	(2)	-8	-35	-33	-20	-0.5,56	69
39	Jul/19	9	39.54	39.77	40.03(0.04)	40.12(0.04)	40.16(0)	40.13	1.5	8	31(-2.5)	35	[4]	[5]	[-14]	55	-23	CR	-0.5	HoldShort?	(2)	0	-35	-13	2	0.8,85	69
40	Jul/16	15	39.47	39.72	40.02(0.08)	40.1(0.07)	40.19(0.13)	40.28	2.1	8	34(-0.7)	50	[8]	[21]	[7]	100	9	UT	0.7	CloseLong?	(8)	13	14	7	7	2,100	75

41	Jul/16	14	39.47	39.72	39.99(0.07)	40.07(0.06)	40.14(0.1)	40.22	1.9	8	34(0.3)	50	[7]	[17]	[4]	93	12	UT	0.6	HoldLong	(5)	10	5	4	20	1.7,100	75
42	Jul/16	13	39.47	39.72	39.96(0.06)	40.05(0.06)	40.1(0.06)	40.2	1.9	8	34(0.7)	50	[6]	[13]	[8]	95	12	UT	0.8	HoldLong	(8)	6	19	10	5	1.8,100	75
43	Jul/16	12	39.47	39.72	39.94(0.06)	40.03(0.05)	40.07(0.06)	40.12	1.7	8	33(-0.6)	50	[6]	[12]	[1]	80	2	UT	0.4	HoldLong	(5)	6	0	2	5	1.4,95	75
44	Jul/16	11	39.47	39.72	39.92(0.07)	40.01(0.05)	40.05(0.08)	40.12	1.7	8	34(-0.7)	50	[7]	[15]	[8]	80	-4	UT	0.5	HoldLong	(5)	8	21	0	17	1.5,92	75
45	Jul/16	10	39.47	39.72	39.89(0.04)	39.99(0.01)	40.02(0.03)	40.03	1.4	8	35(-0.9)	50	[4]	[7]	[0]	66	5	UT	0.1	OpenLong	(5)	3	0	-1	2	1,91	75

46	Jul/16	9	39.47	39.72	39.87(0.04)	39.99(0.03)	40.01(0.05)	40.03	1.4	8	35(-1)	50	[4]	[10]	[-3]	73	11	CR	0.1	HoldShort?	(5)	5	-10	3	2	1.2,93	75
47	Jul/15	15	39.42	39.63	39.86(0.07)	39.98(0.06)	39.99(0.02)	40.07	2	6	36(-3.9)	50	[7]	[9]	[7]	80	-19	UT	0.6	HoldLong?	(8)	2	19	2	5	1.5,92	66
48	Jul/15	14	39.42	39.63	39.83(0.01)	39.96(0.04)	39.98(0.03)	39.99	1.7	6	40(1.4)	35	[1]	[7]	[6]	68	37	UT	0.1	OpenLong	(3)	3	5	23	2	1.2,88	66
49	Jul/15	13	39.42	39.63	39.83(0.02)	39.94(0.03)	39.97(0.01)	39.97	1.7	6	39(0.5)	30	[2]	[5]	[1]	63	22	UT	0	OpenLong	(3)	1	-5	21	-10	1.1,85	66
50	Jul/15	12	39.42	39.63	39.82(0.01)	39.93(0.06)	39.96(-0.01)	39.99	1.7	6	38(-0.2)	40	[1]	[4]	[9]	73	26	UT	0.2	OpenLong	(3)	-1	12	24	7	1.3,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI