ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $76.5300 One month high (close): $84.7700

ONLN Daily Change: -1.54% Daily StdDev 1.77% ONLN EMA_5_Trend: 0.2% 10Minute StdDev: $0.6605

Latest Price : $77.33(-1.54%)

Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.9)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	79.91	78.35	78.19(-0.12)	77.79(-0.09)	77.38(-0.28)	77.32	-1.2	-12	30(1)	-50	[-7]	[-23]	[-1]	-82	-60	DT	-0.1	HoldShort?	(-8)	-16	2	1	-20	-1.3,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.79(hourly_sma_10 0.61%) 78.19(hourly_sma_20 1.13%) 78.35(daily_ema_10 1.33%) 79.91(daily_ema_20 3.35%)

2	Jul/26	14	79.91	78.35	78.28(-0.1)	77.86(-0.09)	77.6(-0.12)	77.29	-1.2	-12	29(1.7)	-50	[-6]	[-14]	[-3]	-90	-63	DT	-0.5	OpenShort	(-6)	-7	0	-4	-20	-1.6,0	45
3	Jul/26	13	79.91	78.35	78.36(-0.09)	77.93(-0.07)	77.7(-0.27)	77.29	-1.2	-12	27(2.2)	-50	[-5]	[-22]	[-8]	-95	-118	DT	-0.7	OpenShort	(-6)	-15	-3	-22	-20	-1.8,0	45
4	Jul/26	12	79.91	78.35	78.43(-0.09)	77.98(-0.1)	77.91(-0.25)	77.33	-1.2	-12	25(2.4)	-50	[-5]	[-21]	[-12]	-85	-112	DT	-1.1	OpenShort	(-5)	-14	-26	-5	-20	-2,15	45
5	Jul/26	11	79.91	78.35	78.5(-0.08)	78.06(-0.18)	78.11(-0.12)	77.67	-1	-12	22(1.6)	-50	[-5]	[-16]	[-20]	-78	-62	DT	-0.9	OpenShort	(-5)	-7	-56	-14	9	-1.7,15	45

6	Jul/26	10	79.91	78.35	78.56(-0.03)	78.2(-0.08)	78.2(0.1)	78.43	-0.7	-12	21(-0.1)	-25	[-2]	[-0]	[20]	-29	33	UR	0.5	SmallShort	(-2)	6	49	6	20	-0.3,29	45
7	Jul/26	9	79.91	78.35	78.58(-0.07)	78.26(-0.16)	78.12(-0.06)	77.78	-1	-12	21(1.8)	-50	[-4]	[-12]	[-15]	-71	-45	DT	-0.7	OpenShort?	(-5)	-3	-42	-2	-9	-1.8,24	45
8	Jul/23	15	80.15	78.83	78.63(-0.02)	78.39(-0.04)	78.16(0.13)	78.35	-0.8	-10	19(-0.5)	-50	[-1]	[3]	[3]	-37	10	UR	0.5	SmallShort?	(-2)	7	2	13	4	-0.7,31	51
9	Jul/23	14	80.15	78.83	78.63(0)	78.42(-0.07)	78.06(0.07)	78.32	-0.9	-10	20(-0.8)	-40	[0]	[-1]	[7]	-47	-23	DP	0.6	OpenShort	(-2)	4	14	10	6	-0.8,23	51
10	Jul/23	13	80.15	78.83	78.65(0.01)	78.48(-0.14)	78.01(-0.24)	78.13	-0.9	-10	20(-2.2)	-50	[1]	[-20]	[2]	-65	-139	RG	0.3	Wait	(-1)	-14	8	-3	0	-1.2,15	51

11	Jul/23	12	80.15	78.83	78.64(0.03)	78.59(-0.14)	78.2(-0.26)	78.03	-1	-10	23(-1.5)	-50	[2]	[-21]	[-4]	-75	-173	DR	-0.4	HoldShort	(1)	-15	3	-21	-20	-1.3,8	51
12	Jul/23	11	80.15	78.83	78.62(0.03)	78.7(-0.11)	78.41(-0.26)	77.98	-1	-10	24(-1.8)	-50	[2]	[-20]	[-7]	-77	-173	DR	-0.8	HoldShort	(2)	-15	11	-43	-20	-1.2,3	51
13	Jul/23	10	80.15	78.83	78.6(0.03)	78.79(-0.11)	78.61(-0.22)	77.83	-1.1	-10	26(-3.6)	-50	[2]	[-18]	[-16]	-57	-182	DR	-1.4	OpenShort	(1)	-13	-16	-35	-20	-1.4,28	51
14	Jul/23	9	80.15	78.83	78.58(0.07)	78.87(-0.1)	78.78(-0.22)	78.05	-1	-10	29(-4.6)	-50	[4]	[-17]	[-33]	-13	-192	DR	-1.2	OpenShort?	(2)	-13	-77	-20	-20	-0.8,57	51
15	Jul/22	15	80.3	79.29	78.53(0.16)	78.95(0.03)	78.95(-0.04)	79.1	-0.6	-6	34(-6.1)	5	[9]	[-0]	[2]	53	-97	RG	0.2	Wait?	(8)	-2	2	2	9	0.8,83	51

16	Jul/22	14	80.3	79.29	78.41(0.18)	78.93(0.03)	78.98(-0.02)	79.07	-0.6	-6	40(-3.8)	15	[10]	[1]	[2]	49	-101	UT	0.1	OpenLong	(10)	-1	5	-5	10	0.8,79	51
17	Jul/22	13	80.3	79.29	78.27(0.18)	78.9(0.02)	79(0.05)	79.01	-0.6	-6	44(-3.4)	25	[10]	[5]	[7]	47	-73	UT	0	OpenLong	(11)	3	25	-12	3	0.8,77	51
18	Jul/22	12	80.3	79.29	78.13(0.16)	78.9(0)	78.96(-0.01)	78.67	-0.8	-6	47(-2.5)	-10	[9]	[0]	[-9]	46	-88	DR	-0.3	OpenShort	(10)	-1	-17	-11	-20	0.5,83	51
19	Jul/22	11	80.3	79.29	78(0.16)	78.88(0.08)	78.97(0.04)	78.9	-0.7	-6	50(-0.2)	-10	[9]	[6]	[-10]	63	-24	CR	-0.1	HoldShort	(11)	2	-25	-3	-14	0.8,93	51
20	Jul/22	10	80.3	79.29	77.87(0.15)	78.82(0.16)	78.94(0.09)	79.24	-0.5	-6	50(-1.7)	0	[9]	[10]	[2]	82	56	RG	0.3	Wait	(12)	5	5	2	3	1.3,99	51

21	Jul/22	9	80.3	79.29	77.75(0.22)	78.7(0.21)	78.87(0.08)	79.18	-0.5	-6	52(-0.9)	25	[12]	[12]	[9]	80	-14	UT	0.3	HoldLong?	(9)	5	27	-1	0	1.3,97	51
22	Jul/21	15	80.38	79.49	77.58(0.2)	78.53(0.15)	78.81(0.01)	78.82	-0.7	-7	53(1.3)	0	[11]	[5]	[1]	73	-33	RG	0	Wait?	(12)	1	9	-6	-6	1.1,95	47
23	Jul/21	14	80.38	79.49	77.42(0.07)	78.41(0.16)	78.8(0.01)	78.7	-0.8	-7	51(1.8)	-40	[4]	[3]	[-3]	76	103	CR	-0.1	OpenShort	(12)	1	-5	-6	-5	1.2,96	47
24	Jul/21	13	80.38	79.49	77.36(0.08)	78.29(0.24)	78.79(0.11)	78.77	-0.8	-7	50(2.1)	-30	[5]	[11]	[-4]	84	128	CR	-0	OpenShort	(5)	6	-9	-4	-5	1.4,99	47
25	Jul/21	12	80.38	79.49	77.3(0.08)	78.11(0.28)	78.7(0.23)	78.89	-0.7	-7	47(2.3)	-15	[5]	[19]	[1]	90	188	RG	0.2	Wait	(5)	13	2	-1	6	1.6,100	47

26	Jul/21	11	80.38	79.49	77.24(0.05)	77.89(0.34)	78.52(0.34)	78.86	-0.7	-7	45(2.2)	-15	[3]	[27]	[4]	93	244	RG	0.4	Wait	(5)	19	5	4	19	1.7,100	47
27	Jul/21	10	80.38	79.49	77.2(0.04)	77.63(0.32)	78.26(0.31)	78.79	-0.8	-7	43(1.5)	-15	[2]	[24]	[8]	95	246	RG	0.6	Wait	(3)	18	10	10	20	1.8,100	47
28	Jul/21	9	80.38	79.49	77.17(0.02)	77.38(0.32)	78.02(0.31)	78.65	-0.8	-7	41(1.7)	-10	[1]	[24]	[14]	93	247	RG	0.7	Wait?	(2)	18	24	15	20	1.7,100	47
29	Jul/20	15	80.43	80.03	77.15(0.01)	77.13(0.26)	77.78(0.35)	78.32	-1	-3	40(0.8)	5	[1]	[26]	[15]	82	226	RG	0.6	Wait?	(0)	20	24	15	20	1.4,97	41
30	Jul/20	14	80.43	80.03	77.14(0.01)	76.93(0.16)	77.51(0.32)	77.99	-1.2	-3	39(0.6)	25	[1]	[22]	[19]	66	177	UT	0.6	OpenLong	(-1)	18	33	17	20	1,91	41

31	Jul/20	13	80.43	80.03	77.13(-0.01)	76.81(0.24)	77.26(0.34)	77.55	-1.4	-3	38(-0.2)	-10	[-1]	[25]	[4]	47	143	UR	0.4	SmallShort	(-1)	19	-3	22	15	0.5,84	41
32	Jul/20	12	80.43	80.03	77.13(-0)	76.63(0.25)	77(0.34)	77.59	-1.4	-3	39(-0.6)	5	[-0]	[25]	[9]	36	143	UR	0.7	SmallShort	(-1)	19	9	24	20	0.6,71	41
33	Jul/20	11	80.43	80.03	77.14(-0.04)	76.63(-0)	76.74(0.34)	77.47	-1.4	-3	39(-2.2)	20	[-2]	[17]	[24]	14	162	UR	0.9	SmallShort	(-1)	19	38	24	20	0.4,54	41
34	Jul/20	10	80.43	80.03	77.17(-0.1)	76.44(-0.07)	76.48(0.18)	76.97	-1.7	-3	41(-3.6)	-20	[-6]	[6]	[13]	-18	111	UR	0.6	SmallShort	(-4)	10	18	14	20	-0.2,37	41
35	Jul/20	9	80.43	80.03	77.25(-0.14)	76.49(-0.13)	76.34(-0.01)	76.73	-1.8	-3	45(-1.7)	-25	[-8]	[-7]	[17]	-37	64	DP	0.4	OpenShort?	(-7)	-1	37	7	20	-0.6,28	41

36	Jul/19	15	80.48	80.24	77.36(-0.16)	76.59(-0.24)	76.35(0.12)	76.24	-2.1	-4	47(-2.5)	-50	[-9]	[-4]	[0]	-57	44	DT	-0.1	OpenShort?	(-11)	7	-5	2	20	-1.1,21	38
37	Jul/19	14	80.48	80.24	77.48(-0.2)	76.77(-0.24)	76.26(0.16)	76.3	-2	-4	49(-1.6)	-45	[-11]	[-2]	[4]	-59	82	DP	0	OpenShort	(-10)	9	10	1	5	-1.2,21	38
38	Jul/19	13	80.48	80.24	77.63(-0.21)	76.96(-0.28)	76.14(-0.35)	76.17	-2.1	-4	51(-1.6)	-50	[-12]	[-32]	[-1]	-59	-71	DT	0	OpenShort	(-12)	-20	-9	14	-7	-1.4,26	38
39	Jul/19	12	80.48	80.24	77.8(-0.22)	77.17(-0.24)	76.4(-0.32)	76.29	-2	-4	52(-1.4)	-50	[-12]	[-30]	[-12]	-64	-54	DT	-0.1	OpenShort	(-13)	-18	-35	15	-20	-1.4,21	38
40	Jul/19	11	80.48	80.24	77.97(-0.21)	77.35(-0.15)	76.64(-0.25)	76.76	-1.8	-4	54(-1.8)	-30	[-12]	[-23]	[23]	-63	-17	DP	0.1	OpenShort	(-12)	-14	75	4	-20	-1.1,15	38

41	Jul/19	10	80.48	80.24	78.14(-0.27)	77.46(-0.24)	76.83(-0.59)	75.78	-2.3	-4	56(-0.1)	-50	[-15]	[-46]	[-7]	-102	-181	DT	-0.9	CloseShort	(-16)	-33	7	-10	-20	-2.1,1	38
42	Jul/19	9	80.48	80.24	78.35(-0.34)	77.65(-0.25)	77.29(-0.63)	75.69	-2.3	-4	56(-0.9)	-50	[-19]	[-49]	[-58]	-108	-163	DT	-1.4	CloseShort?	(-17)	-35	-136	-16	-20	-2.3,0	38
43	Jul/16	15	80.61	80.55	78.61(-0.27)	77.85(-0.06)	77.78(-0.21)	77.5	-1.6	-3	57(-7.7)	-50	[-15]	[-19]	[-2]	-74	72	DT	-0.2	OpenShort?	(-13)	-12	2	-8	-13	-1,1	41
44	Jul/16	14	80.61	80.55	78.82(-0.23)	77.89(-0.14)	77.94(-0.16)	77.48	-1.6	-3	64(-3.4)	-50	[-13]	[-18]	[-8]	-72	12	DT	-0.4	OpenShort	(-17)	-9	-18	-6	-14	-1.1,6	41
45	Jul/16	13	80.61	80.55	79(-0.24)	78(-0.16)	78.07(-0.03)	77.72	-1.5	-3	68(-4.8)	-50	[-13]	[-11]	[-7]	-61	64	DT	-0.3	OpenShort	(-12)	-2	-24	-2	13	-1,14	41

46	Jul/16	12	80.61	80.55	79.19(-0.24)	78.12(-0.1)	78.09(0.1)	78.04	-1.3	-3	72(-8.2)	-50	[-13]	[-2]	[-1]	-50	105	DT	-0	OpenShort	(-13)	6	-8	6	12	-0.8,20	41
47	Jul/16	11	80.61	80.55	79.38(-0.3)	78.2(-0.14)	78.01(0.12)	78.15	-1.3	-3	81(-6)	-50	[-17]	[-3]	[-1]	-53	168	DT	0.1	OpenShort	(-15)	7	-13	9	20	-0.8,17	41
48	Jul/16	10	80.61	80.55	79.62(-0.28)	78.31(-0.14)	77.92(0.1)	78.33	-1.2	-3	87(-4.3)	-40	[-16]	[-4]	[5]	-55	132	DP	0.2	OpenShort	(-17)	6	17	-18	20	-0.8,15	41
49	Jul/16	9	80.61	80.55	79.84(-0.29)	78.42(-0.22)	77.84(-0.11)	78.1	-1.3	-3	91(-1.5)	-50	[-16]	[-18]	[4]	-69	33	DP	0.1	OpenShort?	(-18)	-6	19	-23	19	-1,6	41
50	Jul/15	15	80.73	80.79	80.07(-0.3)	78.59(-0.28)	77.93(-0.29)	77.85	-1.6	-2	92(-3.8)	-50	[-17]	[-30]	[0]	-81	-60	DT	-0	HoldShort?	(-18)	-16	15	-27	-6	-1.3,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI