|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $177.9900 One month high (close): $218.0950
NVAX Daily Change: -4.86% Daily StdDev 6.22% NVAX EMA_5_Trend: -1.6% 10Minute StdDev: $6.067
Latest Price : $193.41(-4.86%) | Wed. Jul 28, 2021($4.5) Tue. Jul 27, 2021($9.5) Mon. Jul 26, 2021($3) Fri. Jul 23, 2021($4.5) Thu. Jul 22, 2021($2.7) Wed. Jul 21, 2021($5.9) Tue. Jul 20, 2021($9.4) Mon. Jul 19, 2021($11.3)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 198.73 | 196.72 | 206.58(-0.3) | 201.92(-0.6) | 200.82(-0.23) | 198.11 | -0 | | -1 | 40(2.8) | -30 | [-5] | [-9] | [-9] | -87 | -162 | DT | -0.5 | OpenShort | | (-6) | -4 | -20 | -9 | -6 | -1.6,3 | 40 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces: 198.73(daily_ema_20 0.31%)
Down Forces:
Support Levels: 196.72(daily_ema_10 -0.7%)
Resistance Levels: 201.92(weak_hourly_sma_10 1.92%) 206.58(weak_hourly_sma_20 4.28%)
|
| | | 2 | Jul/26 | 10 | 198.73 | 196.72 | 207.19(-0.2) | 203.13(-0.46) | 201.28(-0.04) | 200.61 | 0.1 | | -1 | 37(1) | -10 | [-3] | [-5] | [4] | -74 | -123 | DP | -0.1 | OpenShort | | (-4) | -1 | 9 | -0 | 8 | -1.4,11 | 40 | | 3 | Jul/26 | 9 | 198.73 | 196.72 | 207.61(-0.08) | 204.08(-0.57) | 201.37(-0.21) | 199.45 | 0.1 | | -1 | 36(0.6) | -15 | [-1] | [-8] | [-13] | -82 | -358 | DT | -0.4 | HoldShort? | | (-4) | -3 | -31 | 3 | -20 | -1.8,13 | 40 | | 4 | Jul/23 | 15 | 198.64 | 196.31 | 207.77(0.07) | 205.24(-0.39) | 201.8(0.12) | 203.44 | 0.4 | | 0 | 35(0.7) | 30 | [1] | [0] | [6] | -60 | -248 | UT | 0.4 | OpenLong? | | (0) | 2 | 7 | 10 | 20 | -0.9,13 | 42 | | 5 | Jul/23 | 14 | 198.64 | 196.31 | 207.63(-0.06) | 206.05(-0.35) | 201.55(-0.73) | 202.48 | 0.3 | | 0 | 35(0.4) | 0 | [-1] | [-14] | [1] | -73 | -371 | RG | 0.2 | Wait | | (1) | -12 | 16 | -2 | -20 | -1.1,5 | 42 | | | | |
| 6 | Jul/23 | 13 | 198.64 | 196.31 | 207.75(-0.08) | 206.77(-0.53) | 203.03(-0.95) | 200.43 | 0.1 | | 0 | 34(1.2) | -20 | [-1] | [-19] | [-13] | -90 | -509 | DT | -0.6 | OpenShort | | (-2) | -15 | -5 | -17 | -20 | -1.6,0 | 42 | | 7 | Jul/23 | 12 | 198.64 | 196.31 | 207.91(-0.04) | 207.88(-0.61) | 204.98(-0.87) | 201.04 | 0.2 | | 0 | 33(1.9) | -15 | [-1] | [-18] | [-16] | -90 | -515 | DT | -0.9 | OpenShort | | (-1) | -14 | -4 | -38 | -20 | -1.6,0 | 42 | | 8 | Jul/23 | 11 | 198.64 | 196.31 | 208(-0.19) | 209.15(-0.42) | 206.78(-0.91) | 201.61 | 0.2 | | 0 | 31(-1) | -50 | [-3] | [-18] | [-20] | -66 | -354 | DT | -1.3 | OpenShort | | (-1) | -15 | -4 | -30 | -20 | -1.6,24 | 42 | | 9 | Jul/23 | 10 | 198.64 | 196.31 | 208.41(-0.35) | 210.03(-0.42) | 208.68(-0.89) | 202.18 | 0.3 | | 0 | 32(-9.8) | -50 | [-6] | [-18] | [-37] | -40 | -167 | DT | -1.6 | OpenShort | | (-3) | -14 | -58 | -22 | -20 | -1.5,48 | 42 | | 10 | Jul/23 | 9 | 198.64 | 196.31 | 209.13(-0.41) | 210.91(-0.15) | 210.55(0.02) | 209.88 | 0.9 | | 0 | 42(-7.2) | -35 | [-7] | [-2] | [-1] | 23 | 466 | DT | -0.1 | OpenShort? | | (-3) | 0 | -2 | 0 | -2 | 0.1,70 | 42 | | | | |
| 11 | Jul/22 | 15 | 198.05 | 194.82 | 209.99(-0.36) | 211.23(-0.01) | 210.52(-0.12) | 210.2 | 0.9 | | 1 | 49(0.1) | -30 | [-6] | [-2] | [-1] | 25 | 347 | DT | -0.1 | OpenShort? | | (-7) | -2 | 1 | 5 | -20 | 0,75 | 47 | | 12 | Jul/22 | 14 | 198.05 | 194.82 | 210.76(-0.06) | 211.26(0.06) | 210.77(-0.35) | 210.05 | 0.9 | | 1 | 49(-1.1) | -15 | [-1] | [-4] | [-5] | 26 | -55 | DT | -0.1 | OpenShort | | (-6) | -6 | -8 | 9 | -20 | -0.1,78 | 47 | | 13 | Jul/22 | 13 | 198.05 | 194.82 | 210.89(-0.15) | 211.14(0.4) | 211.51(0.06) | 211.1 | 1 | | 1 | 50(0) | -20 | [-2] | [5] | [-7] | 23 | 182 | RG | -0.1 | Wait | | (-1) | 1 | -3 | 6 | -20 | 0,73 | 47 | | 14 | Jul/22 | 12 | 198.05 | 194.82 | 211.2(0.02) | 210.3(0.52) | 211.38(0.05) | 211.5 | 1 | | 1 | 50(-0.6) | 10 | [0] | [7] | [-0] | 10 | 4 | RG | 0 | Wait | | (-2) | 1 | 13 | 3 | -20 | 0,60 | 47 | | 15 | Jul/22 | 11 | 198.05 | 194.82 | 211.16(0.08) | 209.21(0.23) | 211.28(-0.31) | 209.73 | 0.9 | | 1 | 51(-3.5) | 0 | [1] | [-1] | [-6] | -2 | -235 | DR | -0.2 | OpenShort | | (-0) | -5 | -13 | 2 | -20 | -0.2,53 | 47 | | | | |
| 16 | Jul/22 | 10 | 198.05 | 194.82 | 210.99(0.29) | 208.74(0.38) | 211.94(0.1) | 211.49 | 1 | | 1 | 54(-6.6) | 25 | [5] | [7] | [-4] | 5 | -254 | CR | -0.1 | HoldShort | | (2) | 2 | -17 | 2 | 12 | 0.1,52 | 47 | | 17 | Jul/22 | 9 | 198.05 | 194.82 | 210.38(0.49) | 207.94(0.53) | 211.74(0.47) | 213.75 | 1.2 | | 1 | 61(-7.2) | 50 | [8] | [15] | [15] | 2 | -221 | UT | 0.3 | OpenLong? | | (6) | 8 | 25 | -1 | 20 | 0.4,42 | 47 | | 18 | Jul/21 | 15 | 197.1 | 192.6 | 209.36(0.48) | 206.85(0.03) | 210.76(0.74) | 210.46 | 1 | | 0 | 68(-9.1) | 50 | [8] | [16] | [8] | -7 | -249 | UT | -0 | OpenLong? | | (7) | 12 | -4 | 0 | 20 | 0.1,41 | 49 | | 19 | Jul/21 | 14 | 197.1 | 192.6 | 208.35(0.56) | 206.78(-0.28) | 209.22(1.01) | 210.98 | 1.1 | | 0 | 77(-5.4) | 50 | [9] | [18] | [11] | -2 | -188 | UT | 0.2 | OpenLong | | (8) | 16 | -15 | 4 | 20 | 0.3,41 | 49 | | 20 | Jul/21 | 13 | 197.1 | 192.6 | 207.19(0.58) | 207.35(-0.67) | 207.14(0.78) | 213.05 | 1.2 | | 0 | 83(-5.1) | 50 | [9] | [11] | [36] | 5 | -114 | UT | 0.6 | OpenLong | | (10) | 13 | 20 | 10 | 20 | 0.6,40 | 49 | | | | |
| 21 | Jul/21 | 12 | 197.1 | 192.6 | 205.99(0.58) | 208.75(-0.72) | 205.53(0.68) | 210.45 | 1 | | 0 | 88(-3.9) | 50 | [9] | [9] | [22] | -7 | -200 | UT | 0.4 | OpenLong | | (9) | 11 | 12 | 4 | 20 | 0.4,33 | 49 | | 22 | Jul/21 | 11 | 197.1 | 192.6 | 204.81(0.51) | 210.26(-0.18) | 204.14(0.59) | 208.85 | 0.9 | | 0 | 92(-4.5) | 50 | [8] | [12] | [15] | -14 | -169 | UT | 0.4 | OpenLong | | (9) | 10 | 47 | -3 | -8 | 0.3,29 | 49 | | 23 | Jul/21 | 10 | 197.1 | 192.6 | 203.77(0.42) | 210.64(-0.69) | 202.94(-0.68) | 202.76 | 0.4 | | 0 | 96(-4.6) | 15 | [7] | [-13] | [-6] | -25 | -648 | DR | -0 | OpenShort | | (6) | -11 | 17 | -9 | -20 | -0.1,28 | 49 | | 24 | Jul/21 | 9 | 197.1 | 192.6 | 202.91(0.39) | 212.1(-0.47) | 204.34(-1.56) | 200.57 | 0.3 | | 0 | 101(-5.6) | -5 | [6] | [-25] | [-36] | -20 | -922 | DR | -0.3 | OpenShort? | | (6) | -25 | -34 | -11 | -20 | -0.2,35 | 49 | | 25 | Jul/20 | 15 | 196.16 | 189.94 | 202.12(0.58) | 213.11(-0.07) | 207.57(-2.07) | 205.01 | 0.7 | | -2 | 106(-10) | -25 | [9] | [-31] | [-19] | -5 | -979 | DR | -0.2 | OpenShort? | | (8) | -33 | 11 | -17 | -20 | 0.2,40 | 49 | | | | |
| 26 | Jul/20 | 14 | 196.16 | 189.94 | 200.95(0.64) | 213.25(0.2) | 211.96(-2.04) | 203.53 | 0.6 | | -2 | 116(-5.2) | -20 | [10] | [-28] | [-30] | 1 | -1047 | DR | -0.6 | OpenShort | | (9) | -33 | 6 | -23 | -20 | 0.2,46 | 49 | | 27 | Jul/20 | 13 | 196.16 | 189.94 | 199.67(0.61) | 212.82(0.44) | 216.38(-0.9) | 202.81 | 0.5 | | -2 | 122(-4.9) | -25 | [10] | [-8] | [-54] | 12 | -692 | DR | -0.9 | OpenShort | | (10) | -14 | -52 | -29 | -20 | 0.2,57 | 49 | | 28 | Jul/20 | 12 | 196.16 | 189.94 | 198.46(0.81) | 211.88(0.93) | 218.35(-0.69) | 209.77 | 1.1 | | -2 | 126(-1.9) | -35 | [13] | [-0] | [-39] | 45 | -435 | DR | -0.5 | OpenShort | | (13) | -11 | -50 | -20 | -20 | 0.7,77 | 49 | | 29 | Jul/20 | 11 | 196.16 | 189.94 | 196.86(0.98) | 209.93(1.41) | 219.87(0.56) | 216.73 | 1.7 | | -2 | 128(3) | -10 | [16] | [24] | [-30] | 71 | 151 | CR | -0.2 | HoldShort | | (17) | 9 | -71 | -8 | -20 | 1.2,91 | 49 | | 30 | Jul/20 | 10 | 196.16 | 189.94 | 194.95(1.21) | 207.02(1.86) | 218.65(1.92) | 226.98 | 2.5 | | -2 | 125(13) | 50 | [19] | [51] | [23] | 99 | 896 | UT | 0.5 | OpenLong | | (21) | 31 | 10 | -5 | 20 | 2.1,96 | 49 | | | | |
| 31 | Jul/20 | 9 | 196.16 | 189.94 | 192.62(1.16) | 203.23(1.94) | 214.54(2.52) | 225.61 | 2.4 | | -2 | 112(16.7) | 50 | [19] | [61] | [59] | 106 | 1170 | UT | 0.8 | HoldLong? | | (20) | 40 | 96 | -3 | 20 | 2.4,96 | 49 | | 32 | Jul/19 | 15 | 194.96 | 190.39 | 190.41(0.79) | 199.36(1.25) | 209.27(1.88) | 212.65 | 1.4 | | -0 | 96(8.2) | 50 | [13] | [44] | [2] | 94 | 840 | UT | 0.3 | OpenLong? | | (14) | 30 | -34 | -10 | 20 | 1.9,96 | 59 | | 33 | Jul/19 | 14 | 194.96 | 190.39 | 188.93(1.07) | 196.89(1.63) | 205.41(2.71) | 217.37 | 1.8 | | -0 | 87(15.3) | 50 | [17] | [61] | [46] | 115 | 1116 | UT | 1.1 | HoldLong | | (15) | 43 | 50 | -1 | 20 | 2.6,100 | 59 | | 34 | Jul/19 | 13 | 194.96 | 190.39 | 186.93(0.86) | 193.72(1.36) | 199.99(2.35) | 210.64 | 1.2 | | -0 | 72(13.6) | 50 | [14] | [52] | [36] | 115 | 990 | UT | 1.2 | HoldLong | | (15) | 37 | 32 | 4 | 20 | 2.6,100 | 59 | | 35 | Jul/19 | 12 | 194.96 | 190.39 | 185.33(0.7) | 191.12(1.31) | 195.39(1.8) | 206.43 | 0.9 | | -0 | 59(13.4) | 50 | [11] | [42] | [43] | 123 | 892 | UT | 1.5 | HoldLong | | (12) | 29 | 57 | 10 | 20 | 2.9,100 | 59 | | | | |
| 36 | Jul/19 | 11 | 194.96 | 190.39 | 184.05(0.51) | 188.65(1.15) | 191.93(1.31) | 199.25 | 0.3 | | -0 | 45(9.1) | 50 | [8] | [32] | [30] | 118 | 646 | UT | 1.3 | HoldLong | | (8) | 21 | 48 | 13 | 20 | 2.7,100 | 59 | | 37 | Jul/19 | 10 | 194.96 | 190.39 | 183.12(0.3) | 186.51(0.79) | 189.46(0.58) | 193.39 | -0.1 | | -0 | 36(4.6) | 45 | [5] | [17] | [16] | 104 | 401 | UT | 0.9 | HoldLong | | (6) | 9 | 26 | 3 | 20 | 2.3,96 | 59 | | 38 | Jul/19 | 9 | 194.96 | 190.39 | 182.58(0.12) | 185.04(0.68) | 188.37(0.49) | 190.26 | -0.4 | | -0 | 31(2.6) | 15 | [2] | [14] | [12] | 94 | 426 | UT | 0.5 | OpenLong? | | (4) | 8 | 22 | 3 | 20 | 1.9,96 | 59 | | 39 | Jul/16 | 15 | 193.18 | 190.69 | 182.35(0.07) | 183.79(0.5) | 187.45(0.32) | 187.65 | -0.4 | | -2 | 29(1.9) | -15 | [1] | [8] | [-2] | 80 | 303 | CR | 0.1 | OpenShort? | | (1) | 5 | -12 | -6 | 20 | 1.5,92 | 51 | | 40 | Jul/16 | 14 | 193.18 | 190.69 | 182.23(0.14) | 182.88(0.48) | 186.85(0.8) | 189.11 | -0.3 | | -2 | 27(2.6) | 20 | [2] | [16] | [19] | 96 | 443 | UT | 0.7 | OpenLong | | (2) | 13 | 19 | 11 | 20 | 2,96 | 51 | | | | |
| 41 | Jul/16 | 13 | 193.18 | 190.69 | 181.97(0.09) | 182.01(0.3) | 185.37(0.98) | 186.87 | -0.5 | | -2 | 24(1) | 15 | [2] | [17] | [10] | 86 | 429 | UT | 0.5 | HoldLong | | (1) | 16 | -9 | 20 | 20 | 1.6,96 | 51 | | 42 | Jul/16 | 12 | 193.18 | 190.69 | 181.81(0.1) | 181.47(0.28) | 183.57(1.02) | 187.98 | -0.4 | | -2 | 23(1.3) | 35 | [2] | [18] | [29] | 98 | 506 | UT | 1.5 | OpenLong | | (2) | 17 | 20 | 41 | 20 | 2.1,95 | 51 | | 43 | Jul/16 | 11 | 193.18 | 190.69 | 181.63(-0.01) | 180.96(0.46) | 181.71(0.88) | 185.65 | -0.6 | | -2 | 22(0.1) | 15 | [-0] | [17] | [17] | 64 | 462 | UR | 1.4 | SmallShort | | (1) | 15 | 9 | 46 | 20 | 1.4,79 | 51 | | 44 | Jul/16 | 10 | 193.18 | 190.69 | 181.66(-0.02) | 180.13(0.33) | 180.13(0.68) | 184.62 | -0.7 | | -2 | 22(-0.9) | 20 | [-0] | [12] | [22] | 27 | 357 | UR | 1.6 | SmallShort | | (-1) | 11 | 25 | 32 | 20 | 1,52 | 51 | | 45 | Jul/16 | 9 | 193.18 | 190.69 | 181.7(-0.13) | 179.54(0.05) | 178.92(0.15) | 181.71 | -0.9 | | -2 | 23(-0.7) | 15 | [-2] | [1] | [20] | -26 | 172 | UR | 0.9 | SmallShort? | | (-2) | 3 | 34 | 15 | 20 | 0,24 | 51 | | | | |
| 46 | Jul/15 | 15 | 192.95 | 193.3 | 181.93(-0.21) | 179.44(-0.16) | 178.66(-0.39) | 177.88 | -1.1 | | -1 | 24(-0.5) | -30 | [-4] | [-10] | [-6] | -75 | -99 | DT | -0.3 | HoldShort? | | (-4) | -6 | -7 | -7 | -20 | -1.3,8 | 46 | | 47 | Jul/15 | 14 | 192.95 | 193.3 | 182.31(-0.27) | 179.73(-0.21) | 179.36(-0.47) | 178.69 | -1.1 | | -1 | 24(-1) | -25 | [-4] | [-12] | [1] | -68 | -47 | DP | -0.2 | OpenShort | | (-3) | -8 | 9 | -13 | 3 | -1.1,10 | 46 | | 48 | Jul/15 | 13 | 192.95 | 193.3 | 182.8(-0.3) | 180.12(-0.44) | 180.2(0.03) | 177.72 | -1.2 | | -1 | 25(-0.5) | -30 | [-5] | [-6] | [-6] | -71 | 32 | DT | -0.8 | OpenShort | | (-5) | 1 | -8 | -24 | 1 | -1.5,17 | 46 | | 49 | Jul/15 | 12 | 192.95 | 193.3 | 183.35(-0.3) | 180.92(-0.36) | 180.14(-0.01) | 178.57 | -1.1 | | -1 | 26(-0.4) | -40 | [-5] | [-6] | [-10] | -54 | 45 | DT | -0.5 | OpenShort | | (-5) | -0 | -16 | -18 | -15 | -1.4,31 | 46 | | 50 | Jul/15 | 11 | 192.95 | 193.3 | 183.91(-0.25) | 181.57(-0.2) | 180.16(-0.04) | 180.44 | -0.9 | | -1 | 26(-0.4) | -30 | [-4] | [-5] | [-4] | -28 | 58 | DT | 0.1 | OpenShort | | (-4) | -1 | -8 | -9 | -2 | -1,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|