|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.9800 One month high (close): $157.4800
BYND Daily Change: -0.23% Daily StdDev 3.69% BYND EMA_5_Trend: 0.08% 10Minute StdDev: $1.37
Latest Price : $125.99(-0.23%) | Wed. Jul 28, 2021($1.7) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($2.1) Wed. Jul 21, 2021($2.2) Tue. Jul 20, 2021($2.7) Mon. Jul 19, 2021($1.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 137.44 | 128.45 | 128.17(-0.26) | 126.64(-0.15) | 126.82(-0.09) | 126.12 | -1 | | -18 | 20(-1.1) | -50 | [-7] | [-9] | [-12] | -45 | 71 | DT | -0.3 | OpenShort | | (-8) | -2 | -40 | 5 | 2 | -0.9,28 | 23 | Sample size 50 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.64(hourly_sma_10 0.41%) 128.17(hourly_sma_20 1.63%) 128.45(daily_ema_10 1.85%) 137.44(daily_ema_20 8.98%)
|
| | | 2 | Jul/26 | 10 | 137.44 | 128.45 | 128.51(-0.18) | 126.84(-0.03) | 126.93(0.24) | 127.96 | -0.9 | | -18 | 21(-1.7) | -45 | [-5] | [2] | [18] | -18 | 195 | UR | 0.4 | SmallShort | | (-6) | 7 | 29 | 16 | 20 | -0.2,37 | 23 | | 3 | Jul/26 | 9 | 137.44 | 128.45 | 128.74(-0.26) | 126.87(-0.1) | 126.63(0.07) | 126.65 | -1 | | -18 | 23(-0.2) | -50 | [-7] | [-4] | [1] | -54 | 111 | DP | 0 | OpenShort? | | (-7) | 2 | -2 | 6 | 8 | -0.8,16 | 23 | | 4 | Jul/23 | 15 | 138.55 | 129.68 | 129.07(-0.21) | 127(-0.07) | 126.54(0.13) | 126.73 | -1.1 | | -17 | 23(0) | -50 | [-6] | [-2] | [2] | -60 | 58 | DP | 0.1 | OpenShort? | | (-8) | 4 | 2 | 7 | 1 | -0.9,13 | 20 | | 5 | Jul/23 | 14 | 138.55 | 129.68 | 129.34(-0.16) | 127.09(-0.15) | 126.37(-0.07) | 126.66 | -1.1 | | -17 | 23(0.7) | -50 | [-4] | [-8] | [1] | -67 | -73 | DP | 0.1 | OpenShort | | (-6) | -2 | -1 | 7 | 3 | -1.1,11 | 20 | | | | |
| 6 | Jul/23 | 13 | 138.55 | 129.68 | 129.55(-0.14) | 127.28(-0.21) | 126.46(-0.22) | 126.68 | -1.1 | | -17 | 22(0.7) | -50 | [-4] | [-12] | [4] | -72 | -137 | DP | 0.1 | OpenShort | | (-5) | -6 | 6 | 7 | 14 | -1.2,8 | 20 | | 7 | Jul/23 | 12 | 138.55 | 129.68 | 129.73(-0.09) | 127.55(-0.32) | 126.74(-0.3) | 126.42 | -1.1 | | -17 | 22(0.7) | -50 | [-2] | [-16] | [2] | -81 | -245 | DP | -0.1 | OpenShort | | (-4) | -8 | 5 | -1 | 6 | -1.4,4 | 20 | | 8 | Jul/23 | 11 | 138.55 | 129.68 | 129.85(-0.07) | 127.97(-0.4) | 127.12(-0.26) | 126.21 | -1.1 | | -17 | 21(0.8) | -50 | [-2] | [-16] | [0] | -89 | -273 | DT | -0.4 | HoldShort | | (-3) | -7 | 7 | -9 | -10 | -1.6,1 | 20 | | 9 | Jul/23 | 10 | 138.55 | 129.68 | 129.93(-0.06) | 128.48(-0.51) | 127.45(-0.28) | 125.91 | -1.2 | | -17 | 20(-0.6) | -50 | [-2] | [-18] | [-13] | -93 | -321 | DT | -0.7 | HoldShort | | (-2) | -8 | -25 | -12 | -20 | -1.8,2 | 20 | | 10 | Jul/23 | 9 | 138.55 | 129.68 | 130.01(0.07) | 129.14(-0.43) | 127.81(-0.22) | 127.08 | -1.1 | | -17 | 21(-1.6) | -50 | [2] | [-14] | [-10] | -77 | -353 | DR | -0.3 | HoldShort? | | (-1) | -6 | -21 | -6 | -20 | -1.3,6 | 20 | | | | |
| 11 | Jul/22 | 15 | 139.47 | 131.04 | 129.92(0.12) | 129.7(-0.37) | 128.09(-0.21) | 128.07 | -1.1 | | -16 | 22(-2.7) | -35 | [3] | [-12] | [-4] | -63 | -310 | DR | -0 | OpenShort? | | (3) | -6 | -6 | -7 | -11 | -0.8,7 | 20 | | 12 | Jul/22 | 14 | 139.47 | 131.04 | 129.76(0.14) | 130.18(-0.33) | 128.35(-0.36) | 128.35 | -1.1 | | -16 | 25(-1.8) | -45 | [4] | [-16] | [-1] | -58 | -338 | DR | 0 | OpenShort | | (4) | -10 | 11 | -15 | -20 | -0.5,5 | 20 | | 13 | Jul/22 | 13 | 139.47 | 131.04 | 129.57(0.12) | 130.61(-0.41) | 128.81(-0.54) | 127.86 | -1.1 | | -16 | 27(-2.3) | -50 | [3] | [-22] | [-8] | -58 | -383 | DR | -0.3 | OpenShort | | (3) | -15 | 4 | -24 | -20 | -0.6,7 | 20 | | 14 | Jul/22 | 12 | 139.47 | 131.04 | 129.41(0.15) | 131.15(-0.33) | 129.51(-0.73) | 127.68 | -1.1 | | -16 | 29(-1.9) | -50 | [4] | [-26] | [-20] | -42 | -458 | DR | -0.6 | OpenShort | | (3) | -20 | -18 | -28 | -20 | -0.6,23 | 20 | | 15 | Jul/22 | 11 | 139.47 | 131.04 | 129.21(0.19) | 131.58(-0.19) | 130.47(-0.64) | 128.51 | -1 | | -16 | 31(-1.3) | -50 | [5] | [-21] | [-20] | -12 | -390 | DR | -0.6 | OpenShort | | (6) | -17 | -18 | -23 | -20 | -0.2,43 | 20 | | | | |
| 16 | Jul/22 | 10 | 139.47 | 131.04 | 128.97(0.19) | 131.83(-0.06) | 131.31(-0.52) | 129.37 | -1 | | -16 | 32(-2.3) | -50 | [5] | [-16] | [-22] | 13 | -280 | DR | -0.6 | OpenShort | | (6) | -14 | -27 | -20 | -20 | 0.1,60 | 20 | | 17 | Jul/22 | 9 | 139.47 | 131.04 | 128.72(0.31) | 131.91(0.14) | 132(-0.31) | 130.62 | -0.8 | | -16 | 35(-1.8) | -35 | [8] | [-7] | [-15] | 41 | -229 | DR | -0.4 | OpenShort? | | (7) | -8 | -16 | -13 | -20 | 0.5,78 | 20 | | 18 | Jul/21 | 15 | 140.45 | 132.09 | 128.32(0.36) | 131.73(0.26) | 132.41(-0.29) | 131.38 | -0.9 | | -15 | 37(-0.7) | -40 | [10] | [-4] | [-15] | 57 | -186 | DR | -0.3 | OpenShort? | | (10) | -8 | -23 | -10 | -20 | 0.8,87 | 19 | | 19 | Jul/21 | 14 | 140.45 | 132.09 | 127.86(0.29) | 131.39(0.38) | 132.79(0.07) | 132.46 | -0.8 | | -15 | 37(1.3) | -25 | [8] | [7] | [-5] | 73 | 93 | CR | -0.1 | HoldShort | | (12) | 2 | -6 | -7 | -20 | 1.2,93 | 19 | | 20 | Jul/21 | 13 | 140.45 | 132.09 | 127.49(0.26) | 130.89(0.58) | 132.69(0.26) | 132.75 | -0.8 | | -15 | 36(1.9) | -15 | [7] | [15] | [-4] | 79 | 219 | CR | 0 | OpenShort | | (9) | 7 | -1 | -10 | -20 | 1.4,94 | 19 | | | | |
| 21 | Jul/21 | 12 | 140.45 | 132.09 | 127.16(0.25) | 130.13(0.61) | 132.34(0.4) | 132.8 | -0.7 | | -15 | 34(2.3) | -20 | [7] | [19] | [1] | 86 | 292 | RG | 0.1 | Wait | | (8) | 11 | 3 | -6 | 14 | 1.6,96 | 19 | | 22 | Jul/21 | 11 | 140.45 | 132.09 | 126.85(0.24) | 129.34(0.62) | 131.82(0.58) | 132.65 | -0.8 | | -15 | 32(2.7) | -25 | [7] | [24] | [-1] | 93 | 366 | CR | 0.3 | OpenShort | | (7) | 16 | -14 | -4 | 20 | 1.8,98 | 19 | | 23 | Jul/21 | 10 | 140.45 | 132.09 | 126.55(0.27) | 128.54(0.68) | 131.05(0.82) | 133.32 | -0.7 | | -15 | 29(3.9) | 10 | [7] | [31] | [19] | 108 | 469 | RG | 0.8 | SmallShort | | (8) | 22 | 29 | 3 | 20 | 2.3,100 | 19 | | 24 | Jul/21 | 9 | 140.45 | 132.09 | 126.22(0.18) | 127.68(0.66) | 129.98(0.7) | 131.95 | -0.8 | | -15 | 25(2.6) | 0 | [5] | [27] | [15] | 105 | 443 | RG | 0.8 | SmallShort? | | (6) | 19 | 20 | 5 | 20 | 2.2,100 | 19 | | 25 | Jul/20 | 15 | 141.32 | 132.97 | 125.99(0.1) | 126.84(0.58) | 129.08(0.9) | 130.99 | -1 | | -16 | 23(1.5) | 0 | [3] | [30] | [16] | 105 | 523 | RG | 0.8 | SmallShort? | | (4) | 25 | 17 | 13 | 20 | 2.2,100 | 21 | | | | |
| 26 | Jul/20 | 14 | 141.32 | 132.97 | 125.87(0.06) | 126.11(0.45) | 127.92(0.84) | 130.19 | -1.1 | | -16 | 21(1.9) | -5 | [2] | [27] | [23] | 100 | 488 | RG | 1.1 | SmallShort | | (2) | 23 | 29 | 20 | 20 | 2,100 | 21 | | 27 | Jul/20 | 13 | 141.32 | 132.97 | 125.79(0.06) | 125.54(0.5) | 126.86(0.66) | 128.83 | -1.2 | | -16 | 19(1.1) | -5 | [2] | [22] | [18] | 90 | 345 | RG | 1 | SmallShort | | (0) | 18 | 19 | 32 | 20 | 1.6,100 | 21 | | 28 | Jul/20 | 12 | 141.32 | 132.97 | 125.71(0.06) | 124.91(0.46) | 126.02(0.51) | 127.94 | -1.3 | | -16 | 18(0.3) | -15 | [2] | [18] | [14] | 66 | 249 | RG | 1.1 | SmallShort | | (1) | 14 | 11 | 29 | 20 | 1.2,86 | 21 | | 29 | Jul/20 | 11 | 141.32 | 132.97 | 125.71(-0) | 124.34(0.2) | 125.38(0.62) | 127.46 | -1.4 | | -16 | 18(-0.9) | -15 | [0] | [17] | [31] | 41 | 302 | UR | 1.2 | SmallShort | | (1) | 17 | 50 | 25 | 20 | 1,66 | 21 | | 30 | Jul/20 | 10 | 141.32 | 132.97 | 125.63(-0.14) | 124.09(-0.09) | 124.61(0.25) | 125.22 | -1.6 | | -16 | 19(-2) | -50 | [-4] | [2] | [11] | -6 | 169 | UR | 0.3 | SmallShort | | (-3) | 7 | 8 | 11 | 20 | -0.2,49 | 21 | | | | |
| 31 | Jul/20 | 9 | 141.32 | 132.97 | 125.81(-0.21) | 124.2(-0.13) | 124.3(0.06) | 124.87 | -1.6 | | -16 | 21(-0.6) | -50 | [-6] | [-4] | [9] | -21 | 150 | DP | 0.3 | OpenShort? | | (-5) | 2 | 5 | 12 | 20 | -0.5,42 | 21 | | 32 | Jul/19 | 15 | 142.18 | 134.38 | 126.07(-0.16) | 124.36(-0.15) | 124.22(0.34) | 124.65 | -1.8 | | -17 | 21(-0.7) | -50 | [-4] | [2] | [5] | -35 | 128 | UR | 0.2 | SmallShort? | | (-6) | 9 | -1 | 10 | 20 | -0.7,33 | 12 | | 33 | Jul/19 | 14 | 142.18 | 134.38 | 126.27(-0.14) | 124.55(-0.16) | 123.8(0.4) | 124.69 | -1.8 | | -17 | 22(-0.3) | -45 | [-4] | [3] | [13] | -40 | 105 | UR | 0.4 | SmallShort | | (-5) | 11 | 24 | 9 | 20 | -0.7,28 | 12 | | 34 | Jul/19 | 13 | 142.18 | 134.38 | 126.45(-0.2) | 124.75(-0.32) | 123.31(-0.22) | 123.62 | -1.9 | | -17 | 22(-0.1) | -50 | [-6] | [-16] | [2] | -57 | -75 | DP | 0.1 | OpenShort | | (-5) | -6 | -1 | 16 | 0 | -1.3,26 | 12 | | 35 | Jul/19 | 12 | 142.18 | 134.38 | 126.71(-0.25) | 125.15(-0.38) | 123.58(-0.41) | 123.68 | -1.9 | | -17 | 22(0.5) | -50 | [-7] | [-22] | [-3] | -65 | -96 | DT | 0 | OpenShort | | (-6) | -11 | -17 | 17 | 2 | -1.4,20 | 12 | | | | |
| 36 | Jul/19 | 11 | 142.18 | 134.38 | 127.02(-0.2) | 125.62(-0.33) | 124.09(-0.33) | 124.47 | -1.8 | | -17 | 22(0.4) | -50 | [-6] | [-19] | [15] | -67 | -81 | DP | 0.2 | OpenShort | | (-6) | -9 | 43 | 5 | 2 | -1.2,13 | 12 | | 37 | Jul/19 | 10 | 142.18 | 134.38 | 127.28(-0.27) | 126.04(-0.38) | 124.5(-0.64) | 122.55 | -2 | | -17 | 21(0) | -50 | [-7] | [-29] | [-9] | -106 | -262 | DT | -0.9 | CloseShort | | (-8) | -18 | 7 | -13 | -20 | -2.3,2 | 12 | | 38 | Jul/19 | 9 | 142.18 | 134.38 | 127.62(-0.41) | 126.52(-0.32) | 125.31(-0.71) | 122.22 | -2 | | -17 | 21(-2.4) | -50 | [-11] | [-31] | [-37] | -115 | -189 | DT | -1.5 | CloseShort? | | (-8) | -19 | -62 | -17 | -20 | -2.6,0 | 12 | | 39 | Jul/16 | 15 | 143.3 | 136.84 | 128.14(-0.42) | 126.92(-0.19) | 126.2(-0.4) | 125 | -2 | | -16 | 24(-6.3) | -50 | [-12] | [-21] | [-15] | -81 | 68 | DT | -0.5 | HoldShort? | | (-9) | -11 | -27 | -7 | -20 | -1.3,2 | 28 | | 40 | Jul/16 | 14 | 143.3 | 136.84 | 128.68(-0.38) | 127.17(-0.2) | 126.71(-0.35) | 126.23 | -1.9 | | -16 | 30(-3.5) | -50 | [-10] | [-20] | [-3] | -68 | 99 | DT | -0.2 | OpenShort | | (-11) | -10 | -6 | -4 | -7 | -0.9,5 | 28 | | | | |
| 41 | Jul/16 | 13 | 143.3 | 136.84 | 129.18(-0.37) | 127.43(-0.28) | 127.15(-0.34) | 126.49 | -1.9 | | -16 | 34(-2.7) | -50 | [-10] | [-20] | [-1] | -65 | 71 | DT | -0.2 | OpenShort | | (-11) | -9 | -2 | -7 | 6 | -0.9,8 | 28 | | 42 | Jul/16 | 12 | 143.3 | 136.84 | 129.66(-0.37) | 127.79(-0.16) | 127.58(-0.12) | 126.59 | -1.9 | | -16 | 36(-3.4) | -50 | [-10] | [-13] | [-4] | -60 | 96 | DT | -0.3 | OpenShort | | (-11) | -3 | -2 | -5 | -20 | -0.9,13 | 28 | | 43 | Jul/16 | 11 | 143.3 | 136.84 | 130.14(-0.43) | 127.99(-0.12) | 127.73(0.07) | 126.71 | -1.8 | | -16 | 40(-2.3) | -50 | [-12] | [-7] | [-9] | -57 | 181 | DT | -0.3 | OpenShort | | (-11) | 2 | -18 | -0 | -20 | -1,18 | 28 | | 44 | Jul/16 | 10 | 143.3 | 136.84 | 130.7(-0.38) | 128.15(-0.09) | 127.64(0.01) | 127.52 | -1.8 | | -16 | 42(-2.3) | -50 | [-10] | [-8] | [-6] | -44 | 139 | DT | -0 | OpenShort | | (-11) | 0 | -20 | 10 | -14 | -0.8,26 | 28 | | 45 | Jul/16 | 9 | 143.3 | 136.84 | 131.21(-0.37) | 128.27(-0.12) | 127.62(-0.06) | 128.46 | -1.7 | | -16 | 44(-2.3) | -50 | [-10] | [-11] | [4] | -45 | 140 | DP | 0.2 | OpenShort? | | (-10) | -2 | -3 | 14 | 20 | -0.7,23 | 28 | | | | |
| 46 | Jul/15 | 15 | 144.6 | 139.61 | 131.69(-0.38) | 128.42(-0.07) | 127.7(-0.24) | 128.61 | -2 | | -13 | 47(-8.3) | -50 | [-10] | [-15] | [13] | -56 | 88 | DP | 0.2 | OpenShort? | | (-11) | -7 | 28 | 7 | 20 | -0.7,12 | 38 | | 47 | Jul/15 | 14 | 144.6 | 139.61 | 132.19(-0.44) | 128.51(-0.17) | 128(-0.2) | 127.34 | -2.2 | | -13 | 55(-0.7) | -50 | [-12] | [-15] | [5] | -74 | 16 | DP | -0.2 | OpenShort | | (-13) | -6 | 24 | -1 | -20 | -1.1,4 | 38 | | 48 | Jul/15 | 13 | 144.6 | 139.61 | 132.77(-0.48) | 128.73(-0.49) | 128.26(-0.31) | 126.27 | -2.3 | | -13 | 56(1.5) | -50 | [-13] | [-23] | [-16] | -86 | -89 | DT | -0.5 | OpenShort | | (-14) | -9 | -25 | -29 | -20 | -1.5,2 | 38 | | 49 | Jul/15 | 12 | 144.6 | 139.61 | 133.42(-0.42) | 129.37(-0.64) | 128.66(-0.2) | 127.44 | -2.2 | | -13 | 54(1.6) | -50 | [-12] | [-22] | [-12] | -77 | -86 | DT | -0.3 | OpenShort | | (-13) | -6 | -30 | -26 | 20 | -1.4,8 | 38 | | 50 | Jul/15 | 11 | 144.6 | 139.61 | 133.98(-0.36) | 130.2(-0.55) | 128.91(-0.18) | 128.84 | -2 | | -13 | 53(1) | -50 | [-10] | [-20] | [-10] | -71 | -66 | DT | -0 | OpenShort | | (-11) | -5 | -27 | -24 | 20 | -1.2,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|