|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $80.9300 One month high (close): $94.1400
MGA Daily Change: 0.99% Daily StdDev 1.92% MGA EMA_5_Trend: -0.19% 10Minute StdDev: $2.0487
Latest Price : $81.73(0.99%) | Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($2.1) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.9)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.7
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 88.24 | 85.14 | 83.29(-0.38) | 81.17(0.03) | 80.89(-0.08) | 81.04 | -1.9 | | -22 | 66(-1.6) | -50 | [-20] | [-14] | [2] | -68 | 78 | DP | 0.1 | OpenShort | | (-22) | -4 | 9 | 4 | -17 | -0.9,5 | 32 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -5.01%(48%)
Daily Trend: %
Up Forces: 81.17(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 83.29(hourly_sma_20 2.78%) 85.14(daily_ema_10 5.06%) 88.24(daily_ema_20 8.88%)
|
| | | 2 | Jul/26 | 11 | 88.24 | 85.14 | 83.61(-0.38) | 81.15(-0.53) | 80.96(-0.12) | 80.9 | -1.9 | | -22 | 67(-0.5) | -50 | [-20] | [-30] | [14] | -73 | 17 | DP | -0 | OpenShort | | (-22) | -6 | 19 | 2 | 20 | -1,2 | 32 | | 3 | Jul/26 | 10 | 88.24 | 85.14 | 83.93(-0.39) | 81.58(-0.61) | 81.06(-0.32) | 80.61 | -2 | | -22 | 68(0.7) | -50 | [-20] | [-43] | [-2] | -82 | -102 | DT | -0.2 | HoldShort | | (-23) | -17 | -15 | -2 | 20 | -1.3,1 | 32 | | 4 | Jul/26 | 9 | 88.24 | 85.14 | 84.26(-0.39) | 82.08(-0.59) | 81.32(-0.12) | 80.84 | -1.9 | | -22 | 67(1.5) | -50 | [-20] | [-32] | [-3] | -79 | -64 | DT | -0.2 | OpenShort? | | (-22) | -6 | -14 | 0 | 20 | -1.3,4 | 32 | | 5 | Jul/23 | 15 | 88.88 | 86 | 84.59(-0.37) | 82.56(-0.53) | 81.42(-0.04) | 81.05 | -2.1 | | -22 | 66(1.2) | -50 | [-19] | [-27] | [-9] | -78 | -72 | DT | -0.1 | OpenShort? | | (-22) | -2 | -23 | 1 | -20 | -1.4,7 | 26 | | | | |
| 6 | Jul/23 | 14 | 88.88 | 86 | 84.91(-0.27) | 83(-0.45) | 81.45(0.14) | 81.39 | -2 | | -22 | 64(3.5) | -50 | [-14] | [-14] | [-2] | -77 | -116 | DT | -0 | OpenShort | | (-20) | 7 | -1 | 7 | -20 | -1.5,11 | 26 | | 7 | Jul/23 | 13 | 88.88 | 86 | 85.14(-0.26) | 83.38(-0.5) | 81.34(-0.94) | 81.4 | -2 | | -22 | 61(4.3) | -50 | [-14] | [-71] | [-15] | -79 | -416 | DT | 0 | OpenShort | | (-15) | -49 | -34 | 11 | -20 | -1.6,11 | 26 | | 8 | Jul/23 | 12 | 88.88 | 86 | 85.36(-0.22) | 83.8(-0.45) | 82.11(-0.88) | 81.92 | -1.9 | | -22 | 57(3.8) | -50 | [-12] | [-66] | [11] | -80 | -398 | DP | -0.1 | OpenShort | | (-14) | -46 | 39 | 18 | -20 | -1.6,10 | 26 | | 9 | Jul/23 | 11 | 88.88 | 86 | 85.54(-0.26) | 84.18(-0.71) | 82.84(-1.04) | 81.33 | -2 | | -22 | 53(6.3) | -50 | [-14] | [-82] | [-7] | -98 | -492 | DT | -0.8 | OpenShort | | (-14) | -54 | 8 | -13 | -20 | -2.1,5 | 26 | | 10 | Jul/23 | 10 | 88.88 | 86 | 85.77(-0.23) | 84.78(-0.74) | 83.71(-0.99) | 81.21 | -2 | | -22 | 47(8.1) | -50 | [-12] | [-80] | [-7] | -112 | -547 | DT | -1.4 | HoldShort | | (-15) | -52 | 25 | -22 | -20 | -2.6,3 | 26 | | | | |
| 11 | Jul/23 | 9 | 88.88 | 86 | 85.97(-0.24) | 85.41(-0.76) | 84.55(-1.02) | 80.83 | -2.1 | | -22 | 38(11.3) | -50 | [-13] | [-82] | [-116] | -134 | -615 | DT | -2.6 | HoldShort? | | (-15) | -53 | -282 | -30 | -20 | -3.6,6 | 26 | | 12 | Jul/22 | 15 | 89.58 | 86.99 | 86.17(0.08) | 86.07(-0.23) | 85.42(-0.08) | 85.27 | -1.3 | | -16 | 27(-10.3) | -40 | [4] | [-12] | [-9] | -60 | -198 | DR | -0.1 | OpenShort? | | (1) | -4 | -18 | -6 | -18 | -0.9,13 | 30 | | 13 | Jul/22 | 14 | 89.58 | 86.99 | 86.1(0.19) | 86.27(-0.2) | 85.49(-0.04) | 85.56 | -1.2 | | -16 | 37(-7.3) | -10 | [10] | [-8] | [-4] | -45 | -260 | DR | 0.1 | OpenShort | | (5) | -2 | -8 | -5 | -13 | -0.4,15 | 30 | | 14 | Jul/22 | 13 | 89.58 | 86.99 | 85.94(0.22) | 86.44(-0.21) | 85.52(-0.39) | 85.68 | -1.1 | | -16 | 45(-6.5) | -15 | [12] | [-26] | [1] | -45 | -346 | RG | 0.1 | Wait | | (11) | -21 | 18 | -18 | -20 | -0.2,10 | 30 | | 15 | Jul/22 | 12 | 89.58 | 86.99 | 85.75(0.21) | 86.62(-0.22) | 85.86(-0.49) | 85.39 | -1.2 | | -16 | 51(-4.3) | -30 | [11] | [-32] | [-4] | -43 | -371 | DR | -0.3 | OpenShort | | (11) | -26 | 12 | -25 | -20 | -0.2,12 | 30 | | | | |
| 16 | Jul/22 | 11 | 89.58 | 86.99 | 85.57(0.18) | 86.81(-0.1) | 86.28(-0.5) | 85.2 | -1.3 | | -16 | 56(-2.7) | -50 | [10] | [-30] | [-23] | -29 | -343 | DR | -0.6 | OpenShort | | (11) | -27 | -25 | -34 | -20 | -0.2,26 | 30 | | 17 | Jul/22 | 10 | 89.58 | 86.99 | 85.42(0.18) | 86.9(-0.03) | 86.71(-0.4) | 85.6 | -1.2 | | -16 | 58(-3.1) | -40 | [10] | [-22] | [-15] | 8 | -259 | DR | -0.6 | OpenShort | | (11) | -22 | -9 | -24 | -20 | 0.1,55 | 30 | | 18 | Jul/22 | 9 | 89.58 | 86.99 | 85.26(0.21) | 86.93(0.03) | 87.05(-0.35) | 85.75 | -1.1 | | -16 | 61(-2) | -50 | [11] | [-18] | [-43] | 32 | -236 | DR | -0.6 | OpenShort? | | (11) | -19 | -98 | -16 | -20 | 0.2,77 | 30 | | 19 | Jul/21 | 15 | 89.99 | 87.36 | 85.08(0.29) | 86.91(0.19) | 87.36(-0.03) | 87.34 | -0.8 | | -15 | 63(-0.4) | -20 | [16] | [6] | [-4] | 73 | -26 | CR | -0 | HoldShort? | | (18) | -2 | -10 | -3 | -7 | 1,98 | 37 | | 20 | Jul/21 | 14 | 89.99 | 87.36 | 84.84(0.13) | 86.75(0.26) | 87.38(0.04) | 87.5 | -0.7 | | -15 | 64(2.2) | -25 | [7] | [9] | [3] | 81 | 188 | RG | 0.1 | Wait | | (17) | 2 | 8 | -1 | 7 | 1.3,98 | 37 | | | | |
| 21 | Jul/21 | 13 | 89.99 | 87.36 | 84.73(0.1) | 86.53(0.29) | 87.34(0.3) | 87.37 | -0.8 | | -15 | 62(1.8) | -25 | [5] | [24] | [2] | 80 | 286 | RG | 0 | Wait | | (7) | 16 | 4 | -3 | 9 | 1.3,97 | 37 | | 22 | Jul/21 | 12 | 89.99 | 87.36 | 84.65(0.08) | 86.28(0.41) | 87.08(0.32) | 87.31 | -0.8 | | -15 | 60(1.7) | -30 | [4] | [28] | [0] | 81 | 312 | RG | 0.1 | Wait | | (5) | 17 | 3 | -3 | -5 | 1.3,98 | 37 | | 23 | Jul/21 | 11 | 89.99 | 87.36 | 84.58(0.06) | 85.93(0.58) | 86.8(0.4) | 87.26 | -0.8 | | -15 | 58(1.5) | -35 | [3] | [37] | [-4] | 84 | 359 | CR | 0.2 | OpenShort | | (4) | 22 | -14 | 5 | -6 | 1.4,99 | 37 | | 24 | Jul/21 | 10 | 89.99 | 87.36 | 84.53(0.06) | 85.44(0.65) | 86.46(0.4) | 87.48 | -0.8 | | -15 | 57(2.6) | -15 | [3] | [38] | [7] | 90 | 389 | RG | 0.5 | Wait | | (4) | 22 | 10 | 9 | 20 | 1.6,100 | 37 | | 25 | Jul/21 | 9 | 89.99 | 87.36 | 84.48(0.09) | 84.89(0.67) | 86.12(0.48) | 87.31 | -0.8 | | -15 | 54(0.1) | -0 | [5] | [44] | [34] | 90 | 360 | RG | 0.7 | Wait? | | (3) | 26 | 80 | 13 | 20 | 1.6,100 | 37 | | | | |
| 26 | Jul/20 | 15 | 90.26 | 87.62 | 84.4(-0.08) | 84.33(0.47) | 85.71(0.27) | 86.04 | -1.3 | | -15 | 54(-2.1) | -50 | [-4] | [24] | [7] | 69 | 338 | UR | 0.2 | SmallShort? | | (1) | 15 | 7 | 8 | 20 | 0.9,96 | 33 | | 27 | Jul/20 | 14 | 90.26 | 87.62 | 84.47(-0.06) | 83.93(0.4) | 85.48(0.5) | 85.93 | -1.3 | | -15 | 56(-1) | -30 | [-3] | [33] | [17] | 63 | 351 | UR | 0.2 | SmallShort | | (-4) | 26 | 25 | 14 | 20 | 0.8,93 | 33 | | 28 | Jul/20 | 13 | 90.26 | 87.62 | 84.52(-0.07) | 83.6(0.41) | 85.06(0.76) | 85.53 | -1.4 | | -15 | 57(-2.3) | -35 | [-4] | [47] | [4] | 50 | 374 | UR | 0.3 | SmallShort | | (-5) | 40 | -15 | 20 | 20 | 0.5,87 | 33 | | 29 | Jul/20 | 12 | 90.26 | 87.62 | 84.58(-0.09) | 83.26(0.4) | 84.42(0.91) | 85.77 | -1.4 | | -15 | 59(-3.1) | -35 | [-5] | [55] | [25] | 45 | 449 | UR | 0.7 | SmallShort | | (-3) | 48 | 31 | 29 | 20 | 0.6,80 | 33 | | 30 | Jul/20 | 11 | 90.26 | 87.62 | 84.65(-0.16) | 82.93(0.01) | 83.66(0.86) | 85.28 | -1.5 | | -15 | 62(-2.9) | -50 | [-8] | [41] | [30] | 20 | 434 | UR | 0.8 | SmallShort | | (-7) | 45 | 25 | 32 | 20 | 0.3,62 | 33 | | | | |
| 31 | Jul/20 | 10 | 90.26 | 87.62 | 84.78(-0.18) | 82.93(-0.11) | 82.95(0.68) | 84.89 | -1.6 | | -15 | 65(-2.8) | -50 | [-10] | [28] | [42] | -9 | 352 | UR | 0.9 | SmallShort | | (-10) | 36 | 68 | 26 | 20 | 0.1,39 | 33 | | 32 | Jul/20 | 9 | 90.26 | 87.62 | 84.93(-0.24) | 83.02(-0.26) | 82.39(0.3) | 83.83 | -2 | | -15 | 68(-1.5) | -40 | [-13] | [3] | [46] | -43 | 177 | UR | 0.6 | SmallShort? | | (-14) | 16 | 98 | 16 | 20 | -0.5,20 | 33 | | 33 | Jul/19 | 15 | 90.57 | 88.1 | 85.13(-0.32) | 83.24(-0.47) | 82.14(0.05) | 82.33 | -2.6 | | -17 | 70(-2.6) | -50 | [-17] | [-20] | [11] | -75 | -6 | DP | 0.1 | OpenShort? | | (-18) | 3 | 24 | 7 | 20 | -1.2,5 | 23 | | 34 | Jul/19 | 14 | 90.57 | 88.1 | 85.4(-0.36) | 83.63(-0.52) | 82.1(-0.11) | 81.97 | -2.7 | | -17 | 72(2.8) | -50 | [-20] | [-31] | [3] | -87 | -65 | DP | -0.1 | OpenShort | | (-19) | -6 | 16 | 3 | -20 | -1.5,1 | 23 | | 35 | Jul/19 | 13 | 90.57 | 88.1 | 85.71(-0.36) | 84.07(-0.49) | 82.19(-0.86) | 81.73 | -2.8 | | -17 | 69(4.6) | -50 | [-20] | [-70] | [-14] | -92 | -314 | DT | -0.2 | OpenShort | | (-22) | -47 | -25 | 9 | -20 | -1.8,3 | 23 | | | | |
| 36 | Jul/19 | 12 | 90.57 | 88.1 | 86.02(-0.36) | 84.48(-0.61) | 82.9(-0.89) | 82.11 | -2.7 | | -17 | 65(5.2) | -50 | [-20] | [-75] | [-14] | -95 | -311 | DT | -0.4 | OpenShort | | (-20) | -48 | -30 | 12 | -20 | -1.9,3 | 23 | | 37 | Jul/19 | 11 | 90.57 | 88.1 | 86.33(-0.33) | 85(-0.52) | 83.64(-0.82) | 82.57 | -2.5 | | -17 | 60(5.7) | -50 | [-18] | [-69] | [3] | -97 | -314 | DP | -0.6 | OpenShort | | (-19) | -45 | 30 | -0 | -20 | -2,3 | 23 | | 38 | Jul/19 | 10 | 90.57 | 88.1 | 86.62(-0.34) | 85.44(-0.53) | 84.34(-0.96) | 82.12 | -2.7 | | -17 | 54(9.7) | -50 | [-19] | [-77] | [-22] | -118 | -418 | DT | -1.3 | HoldShort | | (-20) | -52 | -21 | -12 | -20 | -2.7,0 | 23 | | 39 | Jul/19 | 9 | 90.57 | 88.1 | 86.92(-0.34) | 85.9(-0.56) | 85.16(-0.91) | 82.44 | -2.6 | | -17 | 44(11.2) | -50 | [-19] | [-75] | [-76] | -130 | -407 | DT | -2 | HoldShort? | | (-18) | -50 | -180 | -18 | -20 | -3.2,0 | 23 | | 40 | Jul/16 | 15 | 90.95 | 89.2 | 87.22(-0.23) | 86.38(-0.3) | 85.94(-0.14) | 85.28 | -2.2 | | -14 | 33(-6) | -50 | [-13] | [-24] | [-14] | -96 | -24 | DT | -0.6 | HoldShort? | | (-10) | -8 | -34 | -6 | -20 | -1.9,2 | 24 | | | | |
| 41 | Jul/16 | 14 | 90.95 | 89.2 | 87.42(-0.18) | 86.64(-0.23) | 86.06(-0.34) | 85.81 | -2 | | -14 | 39(0.4) | -50 | [-10] | [-32] | [-6] | -83 | -84 | DT | -0.3 | HoldShort | | (-11) | -19 | -14 | -1 | -18 | -1.6,7 | 24 | | 42 | Jul/16 | 13 | 90.95 | 89.2 | 87.58(-0.18) | 86.84(-0.21) | 86.35(-0.23) | 86.03 | -1.9 | | -14 | 39(0.9) | -50 | [-10] | [-26] | [-5] | -76 | -56 | DT | -0.3 | HoldShort | | (-10) | -13 | -13 | 7 | -20 | -1.6,14 | 24 | | 43 | Jul/16 | 12 | 90.95 | 89.2 | 87.74(-0.17) | 87.03(-0.16) | 86.55(-0.1) | 86.24 | -1.8 | | -14 | 38(1) | -50 | [-9] | [-17] | [-5] | -78 | -22 | DT | -0.3 | HoldShort | | (-10) | -6 | -6 | -4 | -20 | -1.6,12 | 24 | | 44 | Jul/16 | 11 | 90.95 | 89.2 | 87.89(-0.16) | 87.17(-0.2) | 86.64(-0.22) | 86.34 | -1.8 | | -14 | 37(1.6) | -50 | [-9] | [-25] | [8] | -79 | -73 | DP | -0.3 | OpenShort | | (-9) | -12 | 30 | 2 | -20 | -1.7,14 | 24 | | 45 | Jul/16 | 10 | 90.95 | 89.2 | 88.03(-0.18) | 87.35(-0.25) | 86.83(-0.45) | 85.87 | -2 | | -14 | 35(4.3) | -50 | [-10] | [-39] | [-34] | -98 | -181 | DT | -1.1 | OpenShort | | (-10) | -25 | -86 | -0 | -20 | -2.4,12 | 24 | | | | |
| 46 | Jul/16 | 9 | 90.95 | 89.2 | 88.19(-0.12) | 87.57(-0.11) | 87.22(-0.13) | 87.27 | -1.4 | | -14 | 31(-1.1) | -50 | [-7] | [-17] | [6] | -65 | -11 | DP | 0.1 | OpenShort? | | (-6) | -7 | 16 | 6 | 1 | -1.2,15 | 24 | | 47 | Jul/15 | 15 | 91.3 | 90.11 | 88.29(-0.16) | 87.66(-0.15) | 87.33(-0.2) | 87.02 | -2 | | -10 | 32(-8.2) | -50 | [-9] | [-20] | [4] | -86 | -27 | DP | -0.4 | OpenShort? | | (-8) | -11 | 21 | -5 | -20 | -1.6,4 | 26 | | 48 | Jul/15 | 14 | 91.3 | 90.11 | 88.43(-0.2) | 87.79(-0.17) | 87.5(-0.24) | 86.69 | -2.1 | | -10 | 40(0.3) | -50 | [-11] | [-24] | [-22] | -97 | -56 | DT | -0.9 | HoldShort | | (-10) | -14 | -37 | -32 | -20 | -2,3 | 26 | | 49 | Jul/15 | 13 | 91.3 | 90.11 | 88.61(-0.18) | 87.94(-0.13) | 87.71(-0.18) | 87.29 | -1.9 | | -10 | 40(-0.2) | -50 | [-10] | [-19] | [-18] | -83 | -9 | DT | -0.5 | HoldShort | | (-10) | -10 | -34 | -28 | -19 | -1.5,5 | 26 | | 50 | Jul/15 | 12 | 91.3 | 90.11 | 88.77(-0.14) | 88.05(-0.16) | 87.87(-0.05) | 87.84 | -1.6 | | -10 | 40(-1.1) | -50 | [-8] | [-12] | [-2] | -70 | 33 | DT | -0 | OpenShort | | (-9) | -3 | 1 | -23 | 16 | -1.1,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|