Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 26, 2021



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $59.7400      One month high (close): $80.1200

APPS Daily Change: -1.87%   Daily StdDev 4.01%   APPS EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $62.59(-1.87%)

Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.48%(52%)
     Mon. Jul. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2615   66.08  62.33  63.06(-0.08 63.19(-0.17 62.77(-0.5662.54-0.6    -158(-0.2)-50[-2][-18][-3]-72-142DT-0.5OpenShort?    (-1)-147-18-20-1.1,634

Daily Trend: %
Up Forces:
Down Forces: 62.33(daily_ema_10 -0.34%)  
Support Levels:
Resistance Levels: 63.06(hourly_sma_20 0.83%)   63.19(hourly_sma_10 1.04%)   66.08(daily_ema_20 5.66%)  
 
2Jul/2614   66.08  62.33  63.11(-0.11 63.3(-0.17 63.12(-0.3762.35-0.6    -158(0.3)-50[-3][-13][-17]-79-103DT-1.5HoldShort    (-2)-9-13-39-20-1.5,934
3Jul/2613   66.08  62.33  63.18(-0.09 63.41(0.03 63.35(-0.2962.68-0.5    -158(-0.5)-50[-2][-9][-16]-49-63DT-1.4OpenShort    (-2)-7-5-44-20-1,2634
4Jul/2612   66.08  62.33  63.24(-0.11 63.39(-0.06 63.54(-0.262.8-0.5    -158(-0.3)-50[-3][-8][-16]-17-8DT-1.4OpenShort    (-2)-5-25-19-20-0.9,5634
5Jul/2611   66.08  62.33  63.31(-0.05 63.43(0.04 63.67(0.0863.46-0.4    -159(-0.6)-50[-1][1][-10]3990RG-0.4Wait    (-1)2-32230.3,8134
 
6Jul/2610   66.08  62.33  63.31(-0)  63.41(0.23 63.62(0.2364.32-0.3    -159(0.6)-15[0][7][18]84208UR1.2SmallShort    (1)63123201.7,9134
7Jul/269   66.08  62.33  63.34(-0.02 63.26(0.13 63.48(0.0363.51-0.4    -159(-0.1)-50[-1][1][1]4059UR0.1SmallShort?    (-1)1-312-30.3,8234
8Jul/2315   66.79  62.48  63.35(0.05 63.18(0.17 63.46(0.3563.6-0.5    -169(0.2)-30[1][10][5]3481RG0.3Wait?    (-1)9611160.5,7139
9Jul/2314   66.79  62.48  63.32(0.06 63.07(0.14 63.24(0.0863.45-0.5    -168(-0.6)-35[2][3][5]15-22RG0.4Wait    (1)29860.2,6039
10Jul/2313   66.79  62.48  63.28(0.07 62.98(0.07 63.24(-0) 63.21-0.5    -169(-1.7)-40[2][0][-1]5-81DR0OpenShort    (1)0-151516-0.1,5739
 
11Jul/2312   66.79  62.48  63.23(0.17 62.94(0.04 63.19(0.2263.61-0.5    -1611(-1.4)-10[4][6][8]2-56RG0.6Wait    (3)674200.5,3939
12Jul/2311   66.79  62.48  63.12(0.16 62.92(-0.06 63.05(0.2463.43-0.5    -1612(-1)5[4][5][17]-9-54RG0.5Wait    (4)636-2200.4,3139
13Jul/2310   66.79  62.48  63.02(0.1 62.96(-0.2 62.9(-0.0162.5-0.6    -1613(-1.7)-50[3][-3][-11]-40-188DR-0.5OpenShort    (3)-0-26-10-11-0.6,2539
14Jul/239   66.79  62.48  62.96(0.19 63.09(-0.15 62.91(0.2163.19-0.5    -1615(-2.3)-15[5][4][3]-9-101RG0.3Wait?    (3)5-22200.2,3639
15Jul/2215   67.52  62.49  62.84(0.25 63.19(-0.14 62.78(0.1563.24-0.6    -1617(0.7)0[6][3][8]-2-160RG0.4Wait?    (5)4131200.4,3826
 
16Jul/2214   67.52  62.49  62.68(0.12 63.28(-0.21 62.68(-0.1662.91-0.6    -1616(-0.3)-35[3][-6][3]-10-126RG0.2Wait    (6)-410-750.2,3526
17Jul/2213   67.52  62.49  62.6(0.08 63.42(-0.16 62.78(-0.3862.65-0.7    -1617(-0.5)-50[2][-11][-6]-16-173DR-0.1OpenShort    (3)-94-15-200,3426
18Jul/2212   67.52  62.49  62.55(0.11 63.52(-0.08 63.02(-0.3862.55-0.7    -1617(-0.6)-50[3][-10][-10]-4-212DR-0.4OpenShort    (2)-90-19-200,4626
19Jul/2211   67.52  62.49  62.48(0.13 63.57(-0.01 63.26(-0.5262.55-0.7    -1618(-0.4)-50[3][-12][-14]12-256DR-0.6OpenShort    (3)-13-8-18-200.1,5926
20Jul/2210   67.52  62.49  62.4(0.13 63.58(0.08 63.59(-0.4462.75-0.7    -1618(-2.5)-50[3][-9][-19]30-185DR-0.6OpenShort    (4)-11-25-15-200.3,7226
 
21Jul/229   67.52  62.49  62.32(0.36 63.53(0.32 63.87(-0.2863.41-0.6    -1621(-2.6)-25[9][-1][-14]52-270DR-0.3OpenShort?    (5)-7-16-12-200.7,8426
22Jul/2115   68.05  62.34  62.1(0.45 63.33(0.4 64.05(0.0363.83-0.6    -1823(0)-10[11][8][-3]66-172CR-0.1HoldShort?    (10)12-9-201,9131
23Jul/2114   68.05  62.34  61.82(0.34 63.08(0.4 64.03(0.2463.78-0.6    -1823(0.4)-20[8][12][-7]7434CR-0.1HoldShort    (11)6-15-10-51.2,9431
24Jul/2113   68.05  62.34  61.61(0.33 62.83(0.54 63.87(0.4864.19-0.5    -1823(1.3)5[8][20][3]88204RG0.2Wait    (9)121-5201.6,9831
25Jul/2112   68.05  62.34  61.41(0.33 62.49(0.65 63.56(0.664.15-0.5    -1822(1.6)5[8][24][2]94263RG0.4Wait    (9)15-6-1201.8,9931
 
26Jul/2111   68.05  62.34  61.21(0.33 62.09(0.48 63.18(0.9164.3-0.5    -1820(2.2)30[8][30][19]105392UT0.8HoldLong    (8)23213202.2,10031
27Jul/2110   68.05  62.34  61.01(0.33 61.79(0.34 62.61(0.7963.73-0.6    -1818(1.8)30[8][25][21]103313UT0.9HoldLong    (8)20283202.1,10031
28Jul/219   68.05  62.34  60.81(0.29 61.58(0.3 62.12(0.5463-0.7    -1816(1.6)20[7][18][15]98198UT0.8OpenLong?    (7)13149201.9,10031
29Jul/2015   68.46  62.37  60.63(0.17 61.4(0.29 61.79(0.6162.63-0.8    -1914(1.3)0[4][18][13]96313RG0.8SmallShort?    (6)151411201.9,9827
30Jul/2014   68.46  62.37  60.53(0.18 61.22(0.19 61.42(0.7162.26-0.9    -1913(1.1)10[4][19][19]93290RG0.9SmallShort    (4)183312201.9,9527
 
31Jul/2013   68.46  62.37  60.42(0.12 61.1(0.39 60.99(0.0361.43-1    -1912(0.4)-30[3][4][0]7254RG0.5Wait    (3)1611-201.2,9227
32Jul/2012   68.46  62.37  60.35(0.11 60.86(0.49 60.97(-0.1161.29-1    -1912(0.3)-35[3][2][-3]6319CR0.4HoldShort    (3)-3-212-201.1,8527
33Jul/2011   68.46  62.37  60.28(0.03 60.56(0.27 61.04(0.0661.34-1    -1911(-0.2)-25[1][3][9]57168RG0.4Wait    (3)222-5201.3,7427
34Jul/2010   68.46  62.37  60.26(-0.06 60.39(0.11 61(-0.0460.78-1.1    -1912(-1)-50[-2][-2][8]39144DP-0.3OpenShort    (0)-127-14200.6,7427
35Jul/209   68.46  62.37  60.3(-0.15 60.32(-0.02 61.03(-0.3160.11-1.2    -1913(-0.6)-50[-4][-11][-20]2745DT-1OpenShort?    (-3)-8-48-12-20-0.2,8227
 
36Jul/1915   68.77  63  60.39(-0.04 60.33(0.18 61.22(0.7761.34-1.1    -1913(-0.2)-30[-1][19][5]72401UR0.1SmallShort?    (-1)19-1114201,9723
37Jul/1914   68.77  63  60.41(0.04 60.22(0.31 60.75(1.161.62-1    -1913(0.3)5[1][29][18]81441RG0.9SmallShort    (-1)271826201.3,9823
38Jul/1913   68.77  63  60.39(-0.01 60.03(0.27 60.09(0.5161.16-1.1    -1913(-0.5)-10[-0][14][16]63271UR1.2SmallShort    (0)131144200.8,9323
39Jul/1912   68.77  63  60.39(-0.08 59.87(0.05 59.79(0.2960.89-1.1    -1914(-3.4)-35[-2][5][12]29238UR1.2SmallShort    (-1)7-736200.5,6623
40Jul/1911   68.77  63  60.44(-0.22 59.84(0.16 59.62(0.2961.08-1.1    -1917(-3.4)-25[-5][5][41]3409UR1.2SmallShort    (-1)78519200.5,4023
 
41Jul/1910   68.77  63  60.57(-0.44 59.74(-0.16 59.45(-0.4159-1.4    -1920(-3.3)-50[-11][-17][4]-6984DP-0.3OpenShort    (-10)-1028-7-20-1.1,923
42Jul/199   68.77  63  60.84(-0.56 59.84(-0.27 59.7(-0.4658.31-1.5    -1924(-1)-50[-14][-20][-29]-7937DT-0.8HoldShort?    (-12)-11-54-9-20-1.5,923
43Jul/1615   69.17  63.7  61.18(-0.43 60(-0.21 59.98(0.0459.64-1.4    -2125(-2.7)-50[-11][-10][-5]-55203DT-0.2OpenShort?    (-11)1-161-3-0.9,1826
44Jul/1614   69.17  63.7  61.44(-0.41 60.13(-0.24 59.95(-0.1860.04-1.4    -2127(-1.7)-50[-10][-15][2]-48139DP0OpenShort    (-10)-4-8820-0.8,2226
45Jul/1613   69.17  63.7  61.69(-0.41 60.27(-0.3 60.06(0.0360.23-1.3    -2129(-1.7)-50[-10][-11][6]-52183DP0.1OpenShort    (-10)1-1920-0.7,1626
 
46Jul/1612   69.17  63.7  61.94(-0.43 60.45(-0.25 60.04(0.1160.25-1.3    -2131(-2)-50[-11][-8][10]-59195DP0.1OpenShort    (-10)321420-0.8,1126
47Jul/1611   69.17  63.7  62.2(-0.53 60.6(-0.23 59.98(-0.0859.72-1.4    -2133(-1.3)-50[-13][-13][-1]-72115DT-0.1OpenShort    (-12)-283-20-1.1,626
48Jul/1610   69.17  63.7  62.53(-0.57 60.74(-0.29 60.03(-0.4559.52-1.4    -2134(-0.4)-50[-14][-23][-25]-78-15DT-0.2HoldShort    (-14)-11-42-26-20-1.3,526
49Jul/169   69.17  63.7  62.89(-0.47 60.92(-0.2 60.3(-0.3160.58-1.3    -2134(0.4)-50[-12][-18][2]-7028DP0.1OpenShort?    (-12)-818-23-2-1,526
50Jul/1515   69.73  65.45  63.19(-0.41 61.04(-0.59 60.49(-0.6160.13-1.5    -1634(-0.4)-50[-10][-29][0]-82-219DT-0.2HoldShort?    (-13)-158-2720-1.3,125
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA