|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $438.4600 One month high (close): $471.2200
HUM Daily Change: 1.62% Daily StdDev 1.15% HUM EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $471.22(1.62%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 456.95 | 463.78 | 463.15(0.04) | 464.69(0.18) | 466.12(0.32) | 470.43 | 1.5 | | 15 | 31(4) | 50 | [4] | [40] | [13] | 115 | 202 | UT | 1.6 | HoldLong | | (4) | 28 | 14 | 28 | 20 | 2.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -4.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 464.69(hourly_sma_10 -1.22%) 463.78(daily_ema_10 -1.41%) 463.15(hourly_sma_20 -1.55%) 456.95(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 456.95 | 463.78 | 462.94(0.03) | 463.84(0.18) | 464.63(0.23) | 469.62 | 1.4 | | 15 | 27(4.6) | 50 | [3] | [32] | [41] | 115 | 169 | UT | 2.1 | HoldLong? | | (3) | 20 | 95 | 33 | 20 | 2.8,95 | 71 | | 3 | Jul/22 | 15 | 455.42 | 462.21 | 462.81(-0.01) | 463(0.07) | 464.63(-0) | 464.3 | 1 | | 13 | 23(-0.8) | 50 | [-1] | [5] | [6] | 52 | 41 | UR | 0.4 | SmallShort? | | (-3) | -0 | 12 | 9 | 5 | 0.7,84 | 71 | | 4 | Jul/22 | 14 | 455.42 | 462.21 | 462.86(0.04) | 462.69(0.03) | 463.54(0.03) | 463.62 | 0.9 | | 13 | 23(-1.5) | 50 | [4] | [7] | [6] | 30 | -14 | UT | 0 | OpenLong | | (-2) | 3 | 17 | -1 | 8 | 0.4,70 | 71 | | 5 | Jul/22 | 13 | 455.42 | 462.21 | 462.69(0.04) | 462.56(0.04) | 463.38(0.03) | 462.63 | 0.8 | | 13 | 25(-2.8) | 50 | [4] | [7] | [-3] | 15 | -34 | CR | -0.3 | HoldShort | | (3) | 3 | -7 | -3 | -8 | -0,65 | 71 | | | | |
| 6 | Jul/22 | 12 | 455.42 | 462.21 | 462.5(0.06) | 462.37(0.08) | 463.26(0.05) | 462.98 | 0.9 | | 13 | 28(-0.9) | 50 | [5] | [11] | [-6] | 25 | -41 | CR | -0.1 | HoldShort | | (4) | 4 | -21 | 8 | -7 | 0.2,70 | 71 | | 7 | Jul/22 | 11 | 455.42 | 462.21 | 462.23(0.05) | 462(0.07) | 463.05(0.13) | 464.17 | 1 | | 13 | 29(0.4) | 50 | [4] | [18] | [3] | 32 | 22 | UT | 0.4 | OpenLong | | (7) | 12 | -2 | 14 | 17 | 0.8,62 | 71 | | 8 | Jul/22 | 10 | 455.42 | 462.21 | 461.98(0.02) | 461.66(0.07) | 462.46(0.13) | 464.32 | 1 | | 13 | 28(0.5) | 50 | [2] | [17] | [13] | 25 | 63 | UT | 0.8 | OpenLong | | (5) | 12 | 27 | 12 | 20 | 0.9,52 | 71 | | 9 | Jul/22 | 9 | 455.42 | 462.21 | 461.98(-0) | 461.33(0.02) | 461.84(0.02) | 462.79 | 0.8 | | 13 | 28(-0.9) | 50 | [-0] | [5] | [7] | 0 | 26 | UR | 0.4 | SmallShort? | | (0) | 2 | 13 | 6 | 16 | 0.4,40 | 71 | | 10 | Jul/21 | 15 | 454.19 | 461.34 | 461.9(-0.03) | 461.23(-0.08) | 461.75(0.06) | 462.06 | 0.9 | | 14 | 29(-5.3) | 45 | [-3] | [3] | [4] | -10 | 48 | UR | 0.1 | SmallShort? | | (-1) | 5 | 2 | 3 | 20 | 0.1,38 | 74 | | | | |
| 11 | Jul/21 | 14 | 454.19 | 461.34 | 462.05(-0.1) | 461.61(-0.09) | 461.48(0.12) | 461.92 | 0.8 | | 14 | 34(-6) | 20 | [-9] | [6] | [7] | -12 | 139 | UR | 0.1 | SmallShort | | (-3) | 11 | 12 | 4 | 20 | -0,38 | 74 | | 12 | Jul/21 | 13 | 454.19 | 461.34 | 462.49(-0.11) | 462.05(-0.12) | 460.95(0.02) | 461.21 | 0.8 | | 14 | 40(-4.3) | -5 | [-10] | [-4] | [2] | -18 | 93 | RG | 0.1 | Wait | | (-9) | 2 | -1 | 8 | 13 | -0.3,40 | 74 | | 13 | Jul/21 | 12 | 454.19 | 461.34 | 463.01(-0.11) | 462.62(-0.09) | 460.85(0.01) | 461.24 | 0.8 | | 14 | 44(-3) | -0 | [-10] | [-4] | [-5] | -18 | 80 | RG | 0.1 | Wait | | (-10) | 1 | -20 | 12 | -2 | -0.4,42 | 74 | | 14 | Jul/21 | 11 | 454.19 | 461.34 | 463.52(-0.1) | 463.03(0.05) | 460.82(0.02) | 462.33 | 0.9 | | 14 | 47(-1.3) | 20 | [-9] | [3] | [9] | -23 | 83 | UR | 0.3 | SmallShort | | (-8) | 2 | 30 | 7 | -20 | -0.3,35 | 74 | | 15 | Jul/21 | 10 | 454.19 | 461.34 | 463.96(-0.09) | 462.81(0.04) | 460.72(-0.22) | 460.68 | 0.7 | | 14 | 49(-0.4) | 15 | [-8] | [-18] | [5] | -42 | -33 | RG | -0 | Wait | | (-10) | -20 | 26 | -2 | -20 | -0.7,26 | 74 | | | | |
| 16 | Jul/21 | 9 | 454.19 | 461.34 | 464.38(-0.1) | 462.64(0.04) | 461.74(-0.3) | 459.26 | 0.5 | | 14 | 49(1.3) | -20 | [-9] | [-25] | [-15] | -55 | -83 | DT | -0.5 | OpenShort? | | (-9) | -27 | -26 | -11 | -20 | -1.1,23 | 74 | | 17 | Jul/20 | 15 | 452.84 | 460.75 | 464.86(-0.08) | 462.47(0.04) | 463.15(-0.26) | 460.75 | 0.8 | | 15 | 48(3.3) | -10 | [-7] | [-21] | [-8] | -43 | -73 | DT | -0.5 | OpenShort? | | (-7) | -23 | -6 | -19 | -20 | -0.9,30 | 73 | | 18 | Jul/20 | 14 | 452.84 | 460.75 | 465.21(-0.06) | 462.31(-0.03) | 464.38(-0.19) | 461.06 | 0.8 | | 15 | 44(0.8) | 5 | [-5] | [-18] | [-9] | -36 | -77 | RG | -0.8 | SmallLong | | (-7) | -17 | -14 | -17 | -12 | -1,39 | 73 | | 19 | Jul/20 | 13 | 452.84 | 460.75 | 465.51(-0.06) | 462.44(-0.03) | 465.25(0.08) | 461.83 | 0.9 | | 15 | 44(0.8) | -5 | [-5] | [6] | [-25] | -22 | 6 | RG | -0.8 | SmallLong | | (-5) | 7 | -70 | -9 | -4 | -0.9,51 | 73 | | 20 | Jul/20 | 12 | 452.84 | 460.75 | 465.8(-0.01) | 462.56(0.02) | 464.9(0.29) | 465.78 | 1.3 | | 15 | 43(-0.2) | 50 | [-1] | [28] | [2] | 13 | 88 | UR | 0.2 | SmallShort | | (-2) | 26 | -10 | 12 | 20 | -0,63 | 73 | | | | |
| 21 | Jul/20 | 11 | 452.84 | 460.75 | 465.85(0.02) | 462.49(-0.1) | 463.54(0.38) | 466.32 | 1.4 | | 15 | 43(-0.9) | 50 | [2] | [31] | [8] | 15 | 90 | UT | 0.7 | OpenLong | | (-1) | 34 | -10 | 28 | 20 | 0.1,62 | 73 | | 22 | Jul/20 | 10 | 452.84 | 460.75 | 465.74(0.06) | 462.94(-0.1) | 461.78(0.33) | 466.9 | 1.4 | | 15 | 44(-1.7) | 50 | [5] | [28] | [20] | 5 | 44 | UT | 1.2 | OpenLong | | (3) | 29 | 26 | 28 | 20 | 0.3,47 | 73 | | 23 | Jul/20 | 9 | 452.84 | 460.75 | 465.48(0.06) | 463.41(-0.13) | 460.24(0.13) | 465.4 | 1.3 | | 15 | 46(-3.6) | 50 | [5] | [9] | [40] | -22 | -29 | UT | 1.2 | OpenLong? | | (3) | 12 | 95 | 22 | 20 | -0,28 | 73 | | 24 | Jul/19 | 15 | 451.64 | 460.13 | 465.19(0.03) | 464.01(-0.24) | 459.63(-0.13) | 460.09 | 0.8 | | 18 | 49(2.3) | 50 | [3] | [-19] | [6] | -68 | -178 | RG | 0.1 | Wait? | | (0) | -12 | 20 | 1 | -10 | -1.1,10 | 69 | | 25 | Jul/19 | 14 | 451.64 | 460.13 | 465.03(-0.01) | 465.12(-0.21) | 460.22(-0.26) | 459 | 0.7 | | 18 | 47(0.9) | 50 | [-1] | [-30] | [3] | -79 | -189 | RG | -0.3 | Wait | | (2) | -23 | 26 | -13 | -20 | -1.3,4 | 69 | | | | |
| 26 | Jul/19 | 13 | 451.64 | 460.13 | 465.1(-0.03) | 466.12(-0.24) | 461.43(-0.57) | 457.52 | 0.6 | | 18 | 46(1.6) | 10 | [-3] | [-59] | [-21] | -87 | -280 | RG | -0.8 | SmallLong | | (-3) | -50 | -30 | -26 | -20 | -1.6,3 | 69 | | 27 | Jul/19 | 12 | 451.64 | 460.13 | 465.26(-0.01) | 467.26(-0.18) | 464.09(-0.53) | 459.18 | 0.7 | | 18 | 44(0.7) | 20 | [-1] | [-53] | [-31] | -71 | -261 | RG | -1.1 | SmallLong | | (-2) | -47 | -57 | -34 | -20 | -1.3,12 | 69 | | 28 | Jul/19 | 11 | 451.64 | 460.13 | 465.3(0.02) | 468.11(-0.1) | 466.58(-0.39) | 462.38 | 1.1 | | 18 | 44(-0.8) | 20 | [2] | [-36] | [-16] | -40 | -186 | DR | -0.9 | OpenShort | | (3) | -35 | -12 | -40 | -20 | -0.7,28 | 69 | | 29 | Jul/19 | 10 | 451.64 | 460.13 | 465.21(0.03) | 468.57(-0.1) | 468.39(-0.34) | 463.02 | 1.1 | | 18 | 44(-1.1) | 25 | [3] | [-32] | [-22] | -8 | -173 | DR | -1.2 | OpenShort | | (3) | -30 | -36 | -33 | -20 | -0.5,55 | 69 | | 30 | Jul/19 | 9 | 451.64 | 460.13 | 465.07(0.06) | 469.05(-0.04) | 470.01(-0.17) | 465.07 | 1.3 | | 18 | 46(-1.3) | 25 | [5] | [-13] | [-41] | 30 | -110 | DR | -1.1 | OpenShort? | | (5) | -15 | -101 | -22 | -20 | 0,80 | 69 | | | | |
| 31 | Jul/16 | 15 | 449.85 | 459.28 | 464.81(0.12) | 469.22(0.14) | 470.81(0.08) | 470.82 | 1.8 | | 23 | 47(6.7) | 50 | [11] | [20] | [-6] | 81 | 23 | CR | 0 | OpenShort? | | (10) | 7 | -14 | -6 | -6 | 1.3,98 | 85 | | 32 | Jul/16 | 14 | 449.85 | 459.28 | 464.25(0.12) | 468.55(0.21) | 470.42(0.17) | 471.61 | 1.9 | | 23 | 40(2.4) | 50 | [11] | [32] | [1] | 90 | 75 | UT | 0.3 | OpenLong | | (12) | 15 | 3 | -2 | 0 | 1.6,100 | 85 | | 33 | Jul/16 | 13 | 449.85 | 459.28 | 463.69(0.12) | 467.55(0.25) | 469.64(0.19) | 471.44 | 1.9 | | 23 | 38(3.1) | 50 | [11] | [36] | [2] | 95 | 91 | UT | 0.4 | OpenLong | | (11) | 17 | 6 | -1 | 5 | 1.8,100 | 85 | | 34 | Jul/16 | 12 | 449.85 | 459.28 | 463.15(0.1) | 466.37(0.31) | 468.75(0.14) | 471.12 | 1.8 | | 23 | 35(3.6) | 50 | [9] | [33] | [13] | 100 | 99 | UT | 0.6 | HoldLong | | (10) | 13 | 36 | 1 | 7 | 2,100 | 85 | | 35 | Jul/16 | 11 | 449.85 | 459.28 | 462.68(0.08) | 464.94(0.19) | 468.08(0.1) | 469.07 | 1.7 | | 23 | 31(2.6) | 50 | [7] | [24] | [3] | 95 | 79 | UT | 0.3 | OpenLong | | (7) | 9 | 3 | -1 | 20 | 1.8,100 | 85 | | | | |
| 36 | Jul/16 | 10 | 449.85 | 459.28 | 462.29(0.08) | 464.07(0.18) | 467.63(0.21) | 468.89 | 1.7 | | 23 | 28(2.9) | 50 | [7] | [33] | [9] | 97 | 110 | UT | 0.4 | OpenLong | | (7) | 19 | 21 | -7 | 20 | 2,97 | 85 | | 37 | Jul/16 | 9 | 449.85 | 459.28 | 461.94(0.08) | 463.25(0.17) | 466.67(0.26) | 467.71 | 1.5 | | 23 | 26(2.5) | 50 | [7] | [37] | [5] | 97 | 103 | UT | 0.4 | OpenLong? | | (6) | 23 | 13 | -9 | 20 | 2,97 | 85 | | 38 | Jul/15 | 15 | 447.73 | 456.92 | 461.58(0.08) | 462.49(0.14) | 465.45(0.31) | 466.97 | 1.7 | | 22 | 23(1.2) | 50 | [7] | [40] | [-2] | 98 | 118 | CR | 0.6 | OpenShort? | | (6) | 28 | -14 | 0 | 20 | 2,98 | 84 | | 39 | Jul/15 | 14 | 447.73 | 456.92 | 461.22(0.1) | 461.85(0.16) | 463.99(0.47) | 467.78 | 1.8 | | 22 | 22(3.9) | 50 | [9] | [57] | [15] | 118 | 159 | UT | 1.6 | HoldLong | | (7) | 43 | 17 | 29 | 20 | 2.7,100 | 84 | | 40 | Jul/15 | 13 | 447.73 | 456.92 | 460.74(0.1) | 461.1(0.15) | 461.8(0.28) | 466.81 | 1.7 | | 22 | 18(4.2) | 50 | [9] | [39] | [28] | 124 | 97 | UT | 2.5 | HoldLong | | (8) | 26 | 49 | 46 | 20 | 3,99 | 84 | | | | |
| 41 | Jul/15 | 12 | 447.73 | 456.92 | 460.3(0.06) | 460.4(0.1) | 460.52(0.15) | 464.06 | 1.5 | | 22 | 14(1.5) | 50 | [6] | [24] | [26] | 98 | 55 | UT | 2.3 | OpenLong | | (6) | 14 | 44 | 51 | 20 | 2.5,85 | 84 | | 42 | Jul/15 | 11 | 447.73 | 456.92 | 460(0.04) | 459.95(0.02) | 459.84(0.07) | 461.63 | 1.2 | | 22 | 12(-0.6) | 50 | [4] | [13] | [14] | 32 | 16 | UT | 1.3 | OpenLong | | (3) | 6 | 35 | 6 | 19 | 1.2,52 | 84 | | 43 | Jul/15 | 10 | 447.73 | 456.92 | 459.8(0.03) | 459.84(-0.02) | 459.52(-0.04) | 459.68 | 1.1 | | 22 | 13(-0.4) | 50 | [3] | [1] | [15] | -14 | -44 | UT | 0.1 | OpenLong | | (3) | -4 | 51 | -16 | 3 | -0.1,39 | 84 | | 44 | Jul/15 | 9 | 447.73 | 456.92 | 459.67(-0.01) | 459.94(-0.1) | 459.71(-0.15) | 456.83 | 0.8 | | 22 | 13(-0.3) | 10 | [-1] | [-14] | [-28] | -54 | -90 | RG | -1.9 | SmallLong? | | (-0) | -14 | -64 | -26 | -20 | -1.9,44 | 84 | | 45 | Jul/14 | 15 | 445.78 | 454.52 | 459.72(0.04) | 460.42(-0.02) | 460.4(0.03) | 460.37 | 1.3 | | 20 | 14(-1.5) | 50 | [4] | [6] | [-3] | 13 | -25 | CR | -0 | HoldShort? | | (3) | 3 | -6 | -7 | 4 | 0.4,53 | 83 | | | | |
| 46 | Jul/14 | 14 | 445.78 | 454.52 | 459.52(0.05) | 460.51(-0.02) | 460.28(0.05) | 460.69 | 1.4 | | 20 | 15(-0.8) | 50 | [4] | [8] | [5] | 33 | -10 | UT | 0.2 | OpenLong | | (4) | 4 | 12 | 2 | 7 | 0.7,65 | 83 | | 47 | Jul/14 | 13 | 445.78 | 454.52 | 459.31(0.04) | 460.62(-0.01) | 460.05(-0.02) | 460.03 | 1.3 | | 20 | 16(-0.7) | 50 | [4] | [2] | [-4] | 24 | -28 | CR | -0 | HoldShort | | (3) | -2 | -11 | -2 | -7 | 0.4,64 | 83 | | 48 | Jul/14 | 12 | 445.78 | 454.52 | 459.13(0.04) | 460.67(0.02) | 460.05(-0) | 460.62 | 1.4 | | 20 | 17(-0.3) | 50 | [4] | [5] | [4] | 34 | -12 | UT | 0.3 | OpenLong | | (4) | -0 | 7 | 11 | -4 | 0.8,64 | 83 | | 49 | Jul/14 | 11 | 445.78 | 454.52 | 458.93(0.04) | 460.58(0.04) | 460.16(-0.06) | 460.27 | 1.3 | | 20 | 17(-0.2) | 50 | [4] | [1] | [3] | 28 | -28 | UT | 0.1 | OpenLong | | (3) | -5 | 8 | 9 | -13 | 0.7,60 | 83 | | 50 | Jul/14 | 10 | 445.78 | 454.52 | 458.74(0.03) | 460.38(0.04) | 460.44(-0.07) | 459.8 | 1.3 | | 20 | 17(-0.2) | 50 | [3] | [-0] | [2] | 29 | -32 | UT | -0.3 | OpenLong | | (3) | -6 | 4 | 10 | -15 | 0.6,64 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|