Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $204.4300      One month high (close): $249.2500

HCA Daily Change: 0.68%   Daily StdDev 2.18%   HCA EMA_5_Trend: 2.48%   10Minute StdDev: $0

Latest Price :  $248.46(0.68%)

Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.48%  Daily EMA 20 BBV: 1.8

Sample size 14   Avg positive next hour return: 0.31%(14%)   Avg negative next hour return: -0.36%(86%)
     Fri. Jul. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2310   222.14  231.63  249.15(-0.01)  247.66(-0.09)  247.43(0.08) 247.611.8    2413(-2.5)50[-1][12][-2]-56-42RG0.1Wait    (-4)4-9-316-0.9,1782



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.63(daily_ema_10 -6.45%)   222.14(daily_ema_20 -10.29%)   
Resistance Levels: 247.66(weak_hourly_sma_10 0.02%)   249.15(weak_hourly_sma_20 0.62%)   


 
2Jul/239   222.14  231.63  249.18(0.09)  247.87(-0.09)  247.43(0) 247.911.8    2415(-3.4)50[4][9][10]-51-104UT0.3OpenLong?    (0)025-219-0.6,1482
3Jul/2215   219.87  228.57  248.95(0.11)  248.1(-0.21)  247.21(-0.1) 247.092.1    2318(-36.3)50[5][3][-1]-57-152CR-0HoldShort?    (6)-5-3-1015-0.7,1182
4Jul/2214   219.87  228.57  248.68(0.61)  248.62(-0.2)  247.45(-0.04) 247.182.1    2355(-19.2)50[28][11][-4]-47-436CR-0HoldShort    (9)-2-6-144-0.2,882
5Jul/2213   219.87  228.57  247.17(0.63)  249.13(-0.19)  247.55(-0.13) 247.382.1    2374(-13)50[29][8][4]-44-391UT-0OpenLong    (49)-625-19-90,682
 


6Jul/2212   219.87  228.57  245.61(0.6)  249.61(-0.21)  247.88(-0.26) 246.572    2387(-9.6)50[28][1][-20]-28-363CR-0.1HoldShort    (49)-12-39-22-200.1,2082
7Jul/2211   219.87  228.57  244.14(0.62)  250.13(-0.05)  248.52(-0.19) 247.842.1    2397(-7.2)50[28][8][-12]-5-254CR-0.1HoldShort    (50)-9-13-18-200.3,3882
8Jul/2210   219.87  228.57  242.64(0.62)  250.25(-0.03)  249(-0.32) 248.272.1    23104(-6.5)50[28][2][-1]13-194CR-0.1HoldShort    (50)-1518-18-200.4,5382
9Jul/229   219.87  228.57  241.15(0.64)  250.33(-0.08)  249.79(-0.37) 247.672.1    23110(-5.4)50[29][-1][-20]37-175DR-0.1OpenShort?    (49)-17-42-11-200.4,7782
10Jul/2115   217.75  225.21  239.61(0.69)  250.54(-0.04)  250.71(-0.25) 249.062.6    22116(-15.7)50[32][7][-11]50-67CR-0.1HoldShort?    (54)-12-21-9-200.6,8587
 


11Jul/2114   217.75  225.21  237.98(0.64)  250.64(0.06)  251.34(-0.16) 249.762.7    22131(-1.2)50[29][13][-8]6678CR-0.1HoldShort    (56)-7-14-5-200.8,9687
12Jul/2113   217.75  225.21  236.47(0.65)  250.48(0.28)  251.75(0.1) 250.222.7    22133(0.2)50[30][30][-26]71201CR-0.1HoldShort    (52)5-61-4-200.9,9887
13Jul/2112   217.75  225.21  234.95(0.69)  249.79(0.42)  251.51(0.26) 252.252.9    22132(2.5)50[32][41][-3]78361CR0OpenShort    (55)12-2-3-191.1,10087
14Jul/2111   217.75  225.21  233.35(0.67)  248.74(1.44)  250.87(0.2) 252.292.9    22130(3.7)50[31][61][-14]80435CR0.1OpenShort    (55)93-2-201.2,10087
15Jul/2110   217.75  225.21  231.79(0.68)  245.2(1.49)  250.36(0.17) 252.22.9    22126(4.9)50[31][61][-4]84493CR0.1OpenShort    (54)812-3-201.4,9987
 


16Jul/219   217.75  225.21  230.22(0.7)  241.61(1.45)  249.94(0.29) 251.792.9    22121(6.5)50[32][66][27]86560UT0.1OpenLong?    (55)1384-5-61.5,9887
17Jul/2015   215.63  221.76  228.62(0.62)  238.15(1.33)  249.21(0.46) 249.033.5    21115(-22.5)50[28][71][2]86585UT-0HoldLong?    (52)210-8201.5,9887
18Jul/2014   215.63  221.76  227.21(0.63)  235.03(1.32)  248.07(0.59) 249.043.5    21137(9.9)50[29][76][2]92668UT0.1OpenLong    (49)27-21-9201.7,9987
19Jul/2013   215.63  221.76  225.78(0.66)  231.98(1.44)  246.61(2.74) 249.753.6    21127(13.2)50[30][177][14]1001076UT0.3HoldLong    (52)125-110202,10087
20Jul/2012   215.63  221.76  224.31(0.68)  228.68(1.49)  240.04(2.9) 250.113.7    21114(18)50[31][186][47]1101176UT0.9HoldLong    (53)132606202.4,10087
 


21Jul/2011   215.63  221.76  222.79(0.64)  225.31(1.28)  233.28(2.73) 248.143.4    2196(21.1)50[29][173][95]1201166UT1.6HoldLong    (52)12515065202.8,10087
22Jul/2010   215.63  221.76  221.38(0.56)  222.46(1.07)  227.08(2.29) 243.332.9    2175(21.1)50[26][147][61]99998UT2.3OpenLong    (42)1055061203.1,7187
23Jul/209   215.63  221.76  220.16(0.54)  220.1(0.98)  221.99(2.14) 241.742.8    2154(37.6)50[25][138][337]92976UT3.9OpenLong?    (42)9886750204.2,3787
24Jul/1915   213.43  218.08  218.98(-0.02)  217.96(-0.19)  217.34(0.01) 216.90.6    1616(-10.3)50[-1][-2][6]-76-77RG-0.3Wait?    (-2)121-86-1.4,972
25Jul/1914   213.43  218.08  219.03(-0.06)  218.38(-0.2)  217.32(-0.01) 216.290.5    1627(2.4)10[-5][-8][-14]-83-72RG-0.7Wait    (-3)-1-30-11-20-1.9,1572
 


26Jul/1913   213.43  218.08  219.16(-0.05)  218.82(-0.12)  217.35(-0.22) 217.130.7    1624(1.4)10[-4][-21][-10]-58-95RG-0.2Wait    (-4)-17-279-20-1.5,3072
27Jul/1912   213.43  218.08  219.28(-0.04)  219.09(-0.13)  217.84(-0.17) 217.890.8    1623(0.7)20[-3][-17][-6]-51-63RG0Wait    (-3)-13-2112-9-1.1,2772
28Jul/1911   213.43  218.08  219.36(-0.02)  219.38(-0.09)  218.22(-0.16) 218.510.9    1622(0.3)50[-2][-15][16]-51-61RG0.2Wait    (-2)-1261-20-11-0.7,1772
29Jul/1910   213.43  218.08  219.41(-0.06)  219.58(-0.16)  218.57(-0.4) 216.750.6    1622(2.6)-5[-5][-37][-7]-85-161RG-1.5SmallLong    (-5)-3110-38-20-2.2,2072
30Jul/199   213.43  218.08  219.53(-0.06)  219.93(-0.15)  219.45(-0.38) 216.460.5    1619(4.5)0[-5][-35][-50]-86-176RG-2.8SmallLong?    (-5)-29-108-48-20-2.9,3772
 


31Jul/1615   212.65  217.84  219.65(-0.01)  220.26(-0.02)  220.29(-0.02) 219.581.2    1815(1.1)30[-1][0][-8]105RG-0.9SmallLong?    (2)-2-8-24-15-0.1,6273
32Jul/1614   212.65  217.84  219.65(0)  220.3(0.04)  220.34(-0.1) 219.791.2    1814(-0.1)30[0][-4][-10]30-15DR-0.7OpenShort    (0)-8-16-14-200.1,7773
33Jul/1613   212.65  217.84  219.65(0)  220.21(0.09)  220.55(-0.02) 220.261.3    1814(-0.2)35[0][4][-11]5725CR-0.4HoldShort    (2)-2-303-150.7,8973
34Jul/1612   212.65  217.84  219.66(0.02)  220(0.15)  220.58(0.07) 221.151.4    1814(1.1)50[2][14][5]8267UT0.7OpenLong    (2)516-431.8,8773
35Jul/1611   212.65  217.84  219.63(0.03)  219.67(0.08)  220.42(0.09) 220.691.3    1813(0.4)50[2][13][11]7242UT0.4OpenLong    (0)730-1181.4,8773
 


36Jul/1610   212.65  217.84  219.57(0.02)  219.5(0.02)  220.22(-0.02) 219.831.2    1812(-0.4)40[2][2][-12]49-15CR-0.5HoldShort    (0)-2-34-740.4,8973
37Jul/169   212.65  217.84  219.53(0.05)  219.46(0.06)  220.26(0.18) 220.831.4    1813(1)50[4][19][11]9355UT0.7OpenLong?    (4)141422201.7,10073
38Jul/1515   212.04  217.14  219.41(0.03)  219.33(0.04)  219.87(0.2) 220.421.4    1812(-0.5)50[2][22][6]7570UT0.8HoldLong?    (4)15320201.4,9079
39Jul/1514   212.04  217.14  219.41(-0)  219.25(0.05)  219.42(0.23) 220.341.4    1812(-0.6)50[0][23][16]69108UR1.3SmallShort    (2)172339201.4,8479
40Jul/1513   212.04  217.14  219.36(-0.03)  219.13(0.04)  218.92(0.06) 219.691.3    1813(-0.9)50[-2][10][3]2765UR1SmallShort    (-2)5-113490.4,6779
 


41Jul/1512   212.04  217.14  219.42(-0.01)  219.05(0.01)  218.78(0.05) 220.031.4    1814(-1.1)50[-1][8][21]1554UR1.6SmallShort    (-2)43933200.8,4579
42Jul/1511   212.04  217.14  219.45(-0.05)  219.04(-0.03)  218.67(-0.05) 218.891.2    1815(-0.6)40[-4][-2][8]-478RG0.3Wait    (-3)-425-22-0.6,1879
43Jul/1510   212.04  217.14  219.56(-0.06)  219.11(-0.09)  218.79(-0.13) 218.181.1    1816(0.8)30[-5][-10][0]-76-32RG-0.7Wait    (-5)-1012-19-10-1.5,1279
44Jul/159   212.04  217.14  219.7(-0.06)  219.32(-0.12)  219.07(-0.13) 217.831    1815(0.3)-5[-5][-11][-19]-84-62RG-1.4SmallLong?    (-5)-10-40-21-20-2.2,2179
45Jul/1415   211.34  215.85  219.83(0.02)  219.58(-0.03)  219.35(0.02) 2191.4    1614(-0.8)50[2][4][-7]-40-55CR-0.4HoldShort?    (-3)2-16-5-13-1,3572
 


46Jul/1414   211.34  215.85  219.79(0.02)  219.64(0.02)  219.31(-0.05) 219.451.5    1615(-0.7)50[2][1][-1]-18-53CR0.2HoldShort    (3)-4-23-10-0.4,4272
47Jul/1413   211.34  215.85  219.75(0.02)  219.59(0.05)  219.41(-0.01) 219.491.5    1616(-0.8)50[2][5][-2]-22-32CR0.1HoldShort    (1)-1-41-11-0.3,3672
48Jul/1412   211.34  215.85  219.71(0.03)  219.49(0.02)  219.43(-0.06) 219.591.5    1617(-1)50[2][1][3]-25-55UT0.2OpenLong    (2)-513-8-3-0.1,2872
49Jul/1411   211.34  215.85  219.64(0.02)  219.45(-0.06)  219.56(-0.12) 219.211.4    1618(-0.4)50[2][-7][3]-27-70RG-0.4Wait    (2)-913-96-0.4,3372
50Jul/1410   211.34  215.85  219.59(0.01)  219.59(-0.09)  219.81(-0.07) 218.841.3    1618(0.2)30[1][-5][-14]-26-58DR-1OpenShort    (2)-5-37-9-4-0.7,4272
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA