FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.7800 One month high (close): $47.2200

FXI Daily Change: -2.55% Daily StdDev 1.25% FXI EMA_5_Trend: -0.73% 10Minute StdDev: $0.4984

Latest Price : $42.78(-2.55%)

Tue. Jul 27, 2021($1.1) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	44.65	43.95	43.38(-0.07)	43.07(-0.24)	42.7(0.03)	42.75	-1.5	-15	38(1.3)	-50	[-6]	[-12]	[5]	-79	-82	DP	0.1	OpenShort?	(-6)	2	13	7	0	-1.3,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.07(hourly_sma_10 0.75%) 43.38(hourly_sma_20 1.47%) 43.95(daily_ema_10 2.81%) 44.65(daily_ema_20 4.44%)

2	Jul/23	14	44.65	43.95	43.41(-0.11)	43.17(-0.27)	42.69(-0.06)	42.69	-1.5	-15	37(2.2)	-50	[-9]	[-21]	[0]	-87	-86	DT	0	OpenShort	(-8)	-5	0	7	-14	-1.5,1	33
3	Jul/23	13	44.65	43.95	43.46(-0.1)	43.29(-0.28)	42.72(-0.55)	42.69	-1.5	-15	35(2.6)	-50	[-8]	[-61]	[-2]	-92	-213	DT	-0.1	OpenShort	(-10)	-44	6	-1	-20	-1.7,1	33
4	Jul/23	12	44.65	43.95	43.5(-0.11)	43.41(-0.3)	42.96(-0.56)	42.66	-1.5	-15	32(3.5)	-50	[-9]	[-63]	[-8]	-100	-216	DT	-0.7	HoldShort	(-10)	-45	-6	-10	-20	-2,0	33
5	Jul/23	11	44.65	43.95	43.55(-0.09)	43.54(-0.23)	43.2(-0.55)	42.69	-1.5	-15	28(4.1)	-50	[-7]	[-59]	[-18]	-108	-242	DT	-1.4	HoldShort	(-8)	-44	-2	-59	-20	-2.3,0	33

6	Jul/23	10	44.65	43.95	43.59(-0.09)	43.64(-0.21)	43.44(-0.5)	42.7	-1.5	-15	24(5.1)	-50	[-7]	[-54]	[-27]	-89	-231	DT	-2.3	OpenShort	(-8)	-40	-30	-54	-20	-2.8,31	33
7	Jul/23	9	44.65	43.95	43.63(-0.06)	43.73(-0.17)	43.66(-0.46)	42.84	-1.4	-15	19(4.4)	-50	[-5]	[-48]	[-89]	-69	-228	DT	-3.3	OpenShort?	(-8)	-37	-217	-45	-20	-3.2,61	33
8	Jul/22	15	44.83	44.1	43.66(0.07)	43.81(0.08)	43.86(-0.02)	43.89	-0.7	-11	15(0.2)	-30	[6]	[4]	[-1]	70	-16	CR	0.2	HoldShort?	(6)	-2	-2	2	-5	1.2,90	35
9	Jul/22	14	44.83	44.1	43.63(0.03)	43.77(0.08)	43.87(-0.01)	43.9	-0.7	-11	15(0.6)	-40	[2]	[4]	[2]	72	31	RG	0.2	Wait	(6)	-1	6	-3	7	1.5,84	35
10	Jul/22	13	44.83	44.1	43.62(0.02)	43.74(0.11)	43.88(0.09)	43.87	-0.8	-11	14(0.6)	-40	[2]	[13]	[3]	67	62	RG	-0.1	Wait	(2)	7	16	-11	-2	1.4,82	35

11	Jul/22	12	44.83	44.1	43.61(0.01)	43.69(0.09)	43.84(0.09)	43.79	-0.8	-11	13(0.3)	-45	[1]	[12]	[-7]	63	51	CR	-0.3	HoldShort	(0)	7	-15	-12	-2	1.1,85	35
12	Jul/22	11	44.83	44.1	43.61(0.03)	43.65(0.05)	43.8(0.12)	43.86	-0.8	-11	13(0.5)	-40	[2]	[13]	[-1]	82	61	CR	0.4	OpenShort	(2)	10	-13	9	16	1.5,94	35
13	Jul/22	10	44.83	44.1	43.6(0.02)	43.63(0.08)	43.75(0.16)	43.92	-0.7	-11	13(1.2)	-30	[2]	[17]	[6]	99	89	RG	1.1	SmallShort	(2)	13	-5	26	20	2,99	35
14	Jul/22	9	44.83	44.1	43.59(0.04)	43.6(0.11)	43.68(0.19)	43.94	-0.7	-11	11(1.7)	5	[3]	[21]	[25]	100	87	RG	1.8	SmallShort?	(2)	15	52	31	20	2.4,90	35
15	Jul/21	15	44.92	44.02	43.57(-0.01)	43.55(0.03)	43.6(0.13)	43.69	-1	-14	10(-7.5)	-30	[-1]	[10]	[11]	54	69	UR	0.7	SmallShort?	(0)	11	19	23	5	1,79	32

16	Jul/21	14	44.92	44.02	43.57(-0.1)	43.54(0.03)	43.54(0.1)	43.6	-1.1	-14	17(-5.1)	-50	[-8]	[6]	[4]	21	121	UR	0.3	SmallShort	(0)	8	0	19	14	0.1,68	32
17	Jul/21	13	44.92	44.02	43.61(-0.11)	43.53(0.05)	43.5(-0.02)	43.6	-1.1	-14	22(-4.2)	-50	[-9]	[-3]	[6]	8	94	DP	0.4	OpenShort	(-8)	-2	6	19	5	-0,58	32
18	Jul/21	12	44.92	44.02	43.66(-0.1)	43.51(0.06)	43.5(-0)	43.57	-1.1	-14	27(-3.2)	-50	[-8]	[-1]	[5]	-14	69	DP	0.2	OpenShort	(-10)	0	10	14	-7	-0.3,44	32
19	Jul/21	11	44.92	44.02	43.7(-0.12)	43.48(-0.05)	43.5(-0)	43.52	-1.1	-14	30(-2.3)	-50	[-10]	[-6]	[6]	-36	68	DP	0	OpenShort	(-10)	0	19	-5	9	-0.5,27	32
20	Jul/21	10	44.92	44.02	43.75(-0.13)	43.5(-0.07)	43.51(-0.05)	43.43	-1.2	-14	32(-1.8)	-50	[-11]	[-11]	[5]	-48	36	DP	-0.2	OpenShort	(-13)	-4	15	0	7	-0.8,22	32

21	Jul/21	9	44.92	44.02	43.81(-0.12)	43.53(-0.07)	43.53(-0.06)	43.36	-1.2	-14	34(-2)	-50	[-10]	[-12]	[-22]	-57	-5	DT	-0.4	OpenShort?	(-13)	-5	-65	-0	-9	-1.1,21	32
22	Jul/20	15	45	44.08	43.86(-0.13)	43.56(-0.01)	43.56(0.13)	43.67	-1.1	-15	36(-3.2)	-50	[-11]	[6]	[10]	-20	106	UR	0.2	SmallShort?	(-8)	11	21	14	12	-0.4,40	29
23	Jul/20	14	45	44.08	43.92(-0.12)	43.57(-0.03)	43.5(0.11)	43.57	-1.2	-15	39(-1)	-50	[-10]	[3]	[7]	-49	52	UR	0.1	SmallShort	(-13)	9	10	8	20	-0.7,19	29
24	Jul/20	13	45	44.08	43.97(-0.13)	43.58(-0.03)	43.45(-0.09)	43.52	-1.2	-15	40(-0.3)	-50	[-11]	[-13]	[0]	-56	-3	DT	0.1	OpenShort	(-15)	-7	0	9	-16	-0.9,17	29
25	Jul/20	12	45	44.08	44.03(-0.12)	43.59(-0.05)	43.49(-0.09)	43.52	-1.2	-15	40(0)	-50	[-10]	[-14]	[3]	-62	-32	DP	0.1	OpenShort	(-10)	-7	6	10	-5	-1,13	29

26	Jul/20	11	45	44.08	44.08(-0.14)	43.61(-0.21)	43.53(-0.09)	43.49	-1.2	-15	40(0.4)	-50	[-11]	[-20]	[8]	-72	-24	DP	-0.1	OpenShort	(-13)	-7	16	1	20	-1.2,8	29
27	Jul/20	10	45	44.08	44.14(-0.15)	43.7(-0.24)	43.57(-0.13)	43.41	-1.3	-15	40(1.3)	-50	[-12]	[-25]	[6]	-83	-64	DP	-0.3	OpenShort	(-15)	-11	19	-2	2	-1.5,5	29
28	Jul/20	9	45	44.08	44.21(-0.15)	43.81(-0.26)	43.63(-0.2)	43.32	-1.4	-15	39(2.8)	-50	[-12]	[-32]	[-29]	-92	-111	DT	-0.7	OpenShort?	(-15)	-16	-77	-3	-20	-1.9,6	29
29	Jul/19	15	45.11	44.14	44.28(-0.11)	43.92(-0.19)	43.72(0.05)	43.69	-1.2	-16	36(0.7)	-50	[-9]	[-9]	[-1]	-76	-21	DT	-0.1	HoldShort?	(-13)	4	-8	5	7	-1.4,9	28
30	Jul/19	14	45.11	44.14	44.33(-0.07)	44(-0.18)	43.7(0.02)	43.73	-1.2	-16	35(1.9)	-50	[-6]	[-10]	[3]	-76	-73	DP	0.1	OpenShort	(-10)	2	8	6	-5	-1.4,9	28

31	Jul/19	13	45.11	44.14	44.36(-0.08)	44.08(-0.2)	43.69(-0.33)	43.69	-1.2	-16	33(2.5)	-50	[-7]	[-40]	[-1]	-83	-152	DT	0	OpenShort	(-8)	-27	-5	12	-20	-1.7,10	28
32	Jul/19	12	45.11	44.14	44.4(-0.07)	44.17(-0.22)	43.84(-0.33)	43.71	-1.2	-16	31(2.9)	-50	[-6]	[-40]	[-3]	-90	-171	DT	-0.4	OpenShort	(-6)	-27	-10	13	-20	-1.9,8	28
33	Jul/19	11	45.11	44.14	44.43(-0.08)	44.27(-0.21)	43.98(-0.34)	43.76	-1.1	-16	28(3.1)	-50	[-7]	[-41]	[5]	-95	-154	DP	-0.7	OpenShort	(-8)	-28	31	-13	-20	-2,5	28
34	Jul/19	10	45.11	44.14	44.47(-0.08)	44.36(-0.23)	44.13(-0.41)	43.61	-1.3	-16	25(6)	-50	[-7]	[-47]	[-16]	-118	-210	DT	-1.8	HoldShort	(-8)	-33	-16	-27	-20	-2.9,5	28
35	Jul/19	9	45.11	44.14	44.51(-0.08)	44.46(-0.22)	44.31(-0.36)	43.69	-1.2	-16	19(8)	-50	[-7]	[-43]	[-61]	-129	-189	DT	-2.8	HoldShort?	(-8)	-29	-147	-34	-20	-3.7,14	28

36	Jul/16	15	45.2	44.3	44.54(-0.02)	44.56(-0.04)	44.47(-0.06)	44.41	-0.7	-15	11(-0.1)	-50	[-2]	[-10]	[-6]	-55	-26	DT	-0.5	OpenShort?	(0)	-5	-8	-12	-18	-1,20	31
37	Jul/16	14	45.2	44.3	44.54(-0)	44.58(-0.06)	44.5(-0.12)	44.45	-0.7	-15	11(0.2)	-50	[0]	[-15]	[-5]	-37	-48	DR	-0.4	OpenShort	(0)	-10	-8	-10	-4	-0.8,33	31
38	Jul/16	13	45.2	44.3	44.55(-0.01)	44.61(-0.05)	44.55(-0.1)	44.49	-0.6	-15	11(0)	-50	[-1]	[-13]	[-4]	-27	-24	DT	-0.5	OpenShort	(0)	-8	-2	-16	-7	-0.5,36	31
39	Jul/16	12	45.2	44.3	44.55(-0.02)	44.63(-0.06)	44.59(-0.06)	44.5	-0.6	-15	11(-0.2)	-50	[-2]	[-10]	[-4]	-19	-6	DT	-0.7	OpenShort	(-2)	-5	2	-27	-7	-0.4,41	31
40	Jul/16	11	45.2	44.3	44.56(-0.02)	44.66(0.04)	44.62(-0.05)	44.49	-0.6	-15	11(0.1)	-50	[-2]	[-5]	[-10]	-6	-13	DT	-1.1	OpenShort	(0)	-4	-12	-20	-20	-0.6,59	31

41	Jul/16	10	45.2	44.3	44.56(-0)	44.64(0.03)	44.64(-0.05)	44.55	-0.6	-15	11(0)	-50	[0]	[-5]	[-14]	21	-11	DR	-0.7	OpenShort	(-2)	-4	-35	-2	-20	-0.2,76	31
42	Jul/16	9	45.2	44.3	44.57(0.01)	44.63(0.08)	44.64(0)	44.72	-0.4	-15	11(0.1)	-40	[1]	[1]	[3]	62	21	RG	0.5	Wait?	(2)	0	2	8	7	1.2,82	31
43	Jul/15	15	45.26	44.45	44.56(0.02)	44.6(0.07)	44.66(-0.02)	44.71	-0.5	-12	11(-4)	-30	[2]	[-0]	[7]	54	8	RG	0.4	Wait?	(0)	-2	18	1	7	1.2,74	41
44	Jul/15	14	45.26	44.45	44.55(0.06)	44.57(0.05)	44.67(-0.05)	44.62	-0.6	-12	15(-3.1)	-30	[5]	[-3]	[-3]	28	-45	DR	-0.3	OpenShort	(2)	-4	0	-15	-9	0.4,68	41
45	Jul/15	13	45.26	44.45	44.52(0.07)	44.55(0.04)	44.69(0.12)	44.62	-0.6	-12	18(-2)	-10	[6]	[11]	[-2]	38	-16	CR	-0.4	HoldShort	(6)	10	-2	-10	4	0.5,75	41

46	Jul/15	12	45.26	44.45	44.49(0.07)	44.53(0.03)	44.64(0.11)	44.63	-0.6	-12	20(-1.4)	-20	[6]	[10]	[-5]	51	-8	CR	-0	HoldShort	(8)	9	-16	-2	13	0.6,86	41
47	Jul/15	11	45.26	44.45	44.46(0.08)	44.52(0.05)	44.59(0.13)	44.71	-0.5	-12	21(-1)	-10	[7]	[12]	[3]	74	17	RG	0.5	Wait	(6)	11	-10	27	18	1.1,96	41
48	Jul/15	10	45.26	44.45	44.42(0.08)	44.5(0.06)	44.53(0.14)	44.76	-0.4	-12	22(-0.5)	-5	[7]	[14]	[7]	69	39	RG	0.9	SmallShort	(8)	12	4	23	20	1.4,84	41
49	Jul/15	9	45.26	44.45	44.39(0.1)	44.47(0.02)	44.47(0.15)	44.74	-0.5	-12	23(0.5)	30	[8]	[13]	[32]	56	24	UT	1.1	OpenLong?	(8)	12	80	19	20	1.4,71	41
50	Jul/14	15	45.27	44.59	44.35(0.05)	44.46(-0.07)	44.4(-0.06)	44.35	-0.8	-12	22(-0.2)	-45	[4]	[-11]	[-4]	-8	-58	DR	-0.2	OpenShort?	(5)	-5	-13	-3	5	0,42	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI