|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.5000 One month high (close): $111.8150
FISV Daily Change: 1.67% Daily StdDev 1.27% FISV EMA_5_Trend: 0.12% 10Minute StdDev: $0.8825
Latest Price : $111.82(1.67%) | Tue. Jul 27, 2021($1.9) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($2.4) Fri. Jul 16, 2021($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 109.07 | 109.78 | 109.65(0.16) | 109.94(0.11) | 109.98(0.31) | 111.24 | 1.6 | | 7 | 49(-2.1) | 50 | [13] | [34] | [46] | 99 | 80 | UT | 1.8 | HoldLong? | | (13) | 24 | 107 | 31 | 20 | 2.3,91 | 57 | Sample size 50 Avg positive next hour return: 0.25%(78%) Avg negative next hour return: -0.21%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.94(hourly_sma_10 -1.17%) 109.78(daily_ema_10 -1.31%) 109.65(hourly_sma_20 -1.43%) 109.07(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Jul/22 | 15 | 108.89 | 109.48 | 109.48(0.12) | 109.82(0.01) | 109.98(-0) | 109.96 | 0.9 | | 6 | 52(-23.6) | 50 | [9] | [5] | [4] | 43 | -62 | UT | 0.4 | OpenLong? | | (10) | -0 | 6 | 9 | 6 | 0.7,75 | 55 | | 3 | Jul/22 | 14 | 108.89 | 109.48 | 109.35(0.15) | 109.81(0.02) | 109.64(-0.03) | 109.89 | 0.8 | | 6 | 75(-13.7) | 50 | [12] | [3] | [7] | 15 | -86 | UT | 0.3 | OpenLong | | (11) | -2 | 26 | -9 | 1 | 0.6,50 | 55 | | 4 | Jul/22 | 13 | 108.89 | 109.48 | 109.18(0.15) | 109.79(-0.02) | 109.67(-0.07) | 109.58 | 0.6 | | 6 | 89(-8.9) | 50 | [12] | [-2] | [5] | 6 | -105 | RG | -0.1 | Wait | | (14) | -6 | 29 | -21 | -7 | 0.4,46 | 55 | | 5 | Jul/22 | 12 | 108.89 | 109.48 | 109.02(0.12) | 109.81(0.01) | 109.74(-0.14) | 109.24 | 0.3 | | 6 | 98(-4.7) | 40 | [10] | [-7] | [-15] | 16 | -114 | DR | -0.4 | OpenShort | | (13) | -11 | -24 | -20 | -20 | 0.2,61 | 55 | | | | |
| 6 | Jul/22 | 11 | 108.89 | 109.48 | 108.89(0.12) | 109.8(0.02) | 109.89(-0.1) | 109.52 | 0.5 | | 6 | 102(-2.1) | 40 | [10] | [-3] | [-17] | 43 | -65 | DR | -0.3 | OpenShort | | (14) | -8 | -39 | -11 | -20 | 0.5,80 | 55 | | 7 | Jul/22 | 10 | 108.89 | 109.48 | 108.76(0.12) | 109.78(0.07) | 110(0.02) | 109.98 | 0.9 | | 6 | 105(-0.8) | 50 | [10] | [9] | [-2] | 70 | 11 | CR | -0 | HoldShort | | (13) | 2 | -6 | -2 | 1 | 0.9,97 | 55 | | 8 | Jul/22 | 9 | 108.89 | 109.48 | 108.63(0.14) | 109.7(0.08) | 109.97(0.05) | 110.06 | 0.9 | | 6 | 105(3.5) | 50 | [11] | [12] | [4] | 76 | 20 | UT | 0.1 | OpenLong? | | (12) | 4 | 11 | -1 | 4 | 1.1,98 | 55 | | 9 | Jul/21 | 15 | 108.76 | 109.25 | 108.48(0.07) | 109.61(0.07) | 109.91(0.02) | 109.93 | 0.9 | | 4 | 102(-7.8) | 30 | [6] | [7] | [-1] | 76 | 74 | CR | 0 | OpenShort? | | (13) | 2 | -4 | 2 | 3 | 1.1,98 | 60 | | 10 | Jul/21 | 14 | 108.76 | 109.25 | 108.4(-0.07) | 109.53(0.16) | 109.88(0.16) | 109.97 | 1 | | 4 | 110(-9.1) | -25 | [-6] | [19] | [-2] | 77 | 235 | RG | 0.1 | Wait | | (7) | 13 | -7 | 5 | -5 | 1.1,99 | 60 | | | | |
| 11 | Jul/21 | 13 | 108.76 | 109.25 | 108.47(-0.07) | 109.36(0.21) | 109.7(0.13) | 110.06 | 1 | | 4 | 119(-10) | -10 | [-6] | [18] | [8] | 78 | 239 | UR | 0.2 | SmallShort | | (-6) | 10 | 17 | 10 | 5 | 1.1,100 | 60 | | 12 | Jul/21 | 12 | 108.76 | 109.25 | 108.55(-0.09) | 109.13(0.21) | 109.56(0.11) | 109.86 | 0.9 | | 4 | 129(-9.5) | -20 | [-7] | [16] | [5] | 70 | 222 | UR | 0.2 | SmallShort | | (-7) | 9 | 9 | 16 | -4 | 0.8,100 | 60 | | 13 | Jul/21 | 11 | 108.76 | 109.25 | 108.65(-0.09) | 108.9(0.3) | 109.44(0.12) | 109.75 | 0.8 | | 4 | 138(-7.4) | -25 | [-7] | [21] | [1] | 62 | 204 | UR | 0.2 | SmallShort | | (-9) | 10 | -3 | 13 | -5 | 0.6,97 | 60 | | 14 | Jul/21 | 10 | 108.76 | 109.25 | 108.75(-0.08) | 108.57(0.32) | 109.31(0.12) | 109.78 | 0.8 | | 4 | 146(-8.6) | 15 | [-6] | [22] | [23] | 49 | 185 | UR | 0.3 | SmallShort | | (-9) | 10 | 60 | 14 | 12 | 0.6,84 | 60 | | 15 | Jul/21 | 9 | 108.76 | 109.25 | 108.84(-0.13) | 108.22(0.23) | 109.18(0.15) | 109.07 | 0.2 | | 4 | 154(-6.4) | -25 | [-10] | [19] | [-5] | 22 | 165 | RG | -0.1 | Wait? | | (-11) | 12 | -21 | 9 | 3 | 0.1,69 | 60 | | | | |
| 16 | Jul/20 | 15 | 108.67 | 109.15 | 108.99(-0.1) | 107.98(0.21) | 109.02(0.28) | 109.32 | 0.5 | | 2 | 161(-6.7) | -5 | [-8] | [29] | [7] | 24 | 177 | UR | 0.1 | SmallShort? | | (-12) | 22 | 6 | 13 | 20 | 0.2,69 | 59 | | 17 | Jul/20 | 14 | 108.67 | 109.15 | 109.1(-0.07) | 107.75(0.18) | 108.71(0.33) | 109.25 | 0.5 | | 2 | 167(-2) | 30 | [-6] | [33] | [11] | 6 | 143 | UR | 0.3 | SmallShort | | (-10) | 27 | 11 | 14 | 20 | 0.1,53 | 59 | | 18 | Jul/20 | 13 | 108.67 | 109.15 | 109.18(-0.07) | 107.56(0.19) | 108.36(0.49) | 109.12 | 0.4 | | 2 | 169(-1.2) | 35 | [-6] | [46] | [7] | -4 | 157 | UR | 0.4 | SmallShort | | (-8) | 40 | -1 | 16 | 20 | -0,46 | 59 | | 19 | Jul/20 | 12 | 108.67 | 109.15 | 109.26(-0.06) | 107.36(0.08) | 107.83(0.52) | 109.13 | 0.4 | | 2 | 171(-0.9) | 40 | [-5] | [44] | [35] | -16 | 155 | UR | 0.6 | SmallShort | | (-7) | 42 | 73 | 17 | 20 | -0.1,37 | 59 | | 20 | Jul/20 | 11 | 108.67 | 109.15 | 109.32(-0.1) | 107.28(-0.28) | 107.27(0.31) | 108.27 | -0.3 | | 2 | 171(0.8) | 45 | [-8] | [12] | [27] | -36 | 56 | UR | 0.5 | SmallShort | | (-9) | 25 | 41 | 18 | 20 | -0.5,27 | 59 | | | | |
| 21 | Jul/20 | 10 | 108.67 | 109.15 | 109.43(-0.1) | 107.58(-0.35) | 106.93(0.13) | 107.8 | -0.7 | | 2 | 171(2.4) | 20 | [-8] | [-5] | [19] | -53 | -34 | RG | 0.4 | Wait | | (-11) | 11 | 29 | 15 | 20 | -0.8,17 | 59 | | 22 | Jul/20 | 9 | 108.67 | 109.15 | 109.54(-0.13) | 107.96(-0.4) | 106.79(0.03) | 107.47 | -1 | | 2 | 168(4.4) | 25 | [-11] | [-16] | [34] | -67 | -70 | RG | 0.3 | Wait? | | (-13) | 2 | 85 | 10 | 20 | -1,8 | 59 | | 23 | Jul/19 | 15 | 108.65 | 109.14 | 109.68(-0.15) | 108.39(-0.49) | 106.76(-0.11) | 106.49 | -1.8 | | 0 | 164(10.9) | -50 | [-12] | [-34] | [4] | -89 | -183 | DP | -0.1 | OpenShort? | | (-16) | -9 | 14 | 4 | -19 | -1.6,1 | 47 | | 24 | Jul/19 | 14 | 108.65 | 109.14 | 109.85(-0.16) | 108.93(-0.48) | 106.88(-0.38) | 106.33 | -1.9 | | 0 | 153(14.2) | -50 | [-13] | [-57] | [-12] | -98 | -262 | DT | -0.3 | OpenShort | | (-15) | -31 | -21 | 2 | -20 | -1.9,0 | 47 | | 25 | Jul/19 | 13 | 108.65 | 109.14 | 110.02(-0.15) | 109.46(-0.49) | 107.29(-0.87) | 106.58 | -1.7 | | 0 | 139(14.8) | -50 | [-12] | [-97] | [-21] | -98 | -370 | DT | -0.4 | OpenShort | | (-15) | -72 | -43 | -0 | -20 | -2,2 | 47 | | | | |
| 26 | Jul/19 | 12 | 108.65 | 109.14 | 110.19(-0.12) | 110(-0.41) | 108.23(-0.82) | 107.07 | -1.3 | | 0 | 124(13.2) | -50 | [-10] | [-89] | [-18] | -101 | -357 | DT | -0.8 | HoldShort | | (-12) | -68 | -23 | -14 | -20 | -2.1,2 | 47 | | 27 | Jul/19 | 11 | 108.65 | 109.14 | 110.32(-0.11) | 110.45(-0.32) | 109.13(-0.82) | 107.34 | -1.1 | | 0 | 111(13.4) | -50 | [-9] | [-85] | [-12] | -103 | -355 | DT | -1.3 | HoldShort | | (-11) | -68 | 22 | -51 | -20 | -2.2,2 | 47 | | 28 | Jul/19 | 10 | 108.65 | 109.14 | 110.44(-0.12) | 110.8(-0.33) | 110.03(-0.85) | 107.08 | -1.3 | | 0 | 97(21.3) | -50 | [-10] | [-88] | [-59] | -97 | -383 | DT | -2.5 | OpenShort | | (-11) | -70 | -109 | -56 | -20 | -2.8,23 | 47 | | 29 | Jul/19 | 9 | 108.65 | 109.14 | 110.57(-0.08) | 111.16(-0.19) | 110.98(-0.58) | 108.36 | -0.2 | | 0 | 76(10.9) | -50 | [-7] | [-59] | [-101] | -60 | -258 | DT | -2.8 | OpenShort? | | (-7) | -48 | -246 | -48 | -20 | -2.4,50 | 47 | | 30 | Jul/16 | 15 | 108.73 | 109.45 | 110.66(0.05) | 111.37(0.09) | 111.63(-0.12) | 111.32 | 2.3 | | 7 | 65(-4) | 30 | [4] | [-3] | [-10] | 51 | -11 | DR | -0.4 | OpenShort? | | (5) | -10 | -19 | -14 | -20 | 0.8,81 | 56 | | | | |
| 31 | Jul/16 | 14 | 108.73 | 109.45 | 110.61(0.07) | 111.27(0.13) | 111.76(-0.01) | 111.55 | 2.5 | | 7 | 69(2.1) | 40 | [6] | [9] | [-10] | 70 | 9 | CR | -0.3 | HoldShort | | (6) | -1 | -23 | -8 | -7 | 1.2,90 | 56 | | 32 | Jul/16 | 13 | 108.73 | 109.45 | 110.53(0.08) | 111.13(0.15) | 111.78(0.18) | 111.83 | 2.7 | | 7 | 67(4.6) | 50 | [7] | [27] | [-2] | 85 | 85 | CR | 0.1 | OpenShort | | (7) | 16 | -1 | -13 | 10 | 1.7,92 | 56 | | 33 | Jul/16 | 12 | 108.73 | 109.45 | 110.44(0.08) | 110.96(0.17) | 111.58(0.21) | 111.84 | 2.7 | | 7 | 62(6.4) | 50 | [7] | [31] | [5] | 94 | 103 | UT | 0.4 | OpenLong | | (8) | 19 | 18 | -13 | 18 | 2,94 | 56 | | 34 | Jul/16 | 11 | 108.73 | 109.45 | 110.35(0.06) | 110.77(0.16) | 111.34(0.21) | 111.63 | 2.5 | | 7 | 56(6) | 50 | [6] | [30] | [-8] | 95 | 112 | CR | 0.5 | OpenShort | | (7) | 19 | -27 | -3 | 20 | 2,95 | 56 | | 35 | Jul/16 | 10 | 108.73 | 109.45 | 110.28(0.07) | 110.59(0.19) | 111.11(0.3) | 111.96 | 2.8 | | 7 | 50(12.1) | 50 | [6] | [40] | [15] | 123 | 154 | UT | 1.5 | HoldLong | | (8) | 27 | 28 | 11 | 20 | 2.9,100 | 56 | | | | |
| 36 | Jul/16 | 9 | 108.73 | 109.45 | 110.2(0.08) | 110.37(0.17) | 110.78(0.27) | 111.63 | 2.5 | | 7 | 38(7.8) | 50 | [7] | [36] | [29] | 133 | 117 | UT | 2 | HoldLong? | | (6) | 25 | 66 | 20 | 20 | 3.3,100 | 56 | | 37 | Jul/15 | 15 | 108.61 | 109.16 | 110.12(0.08) | 110.19(0.11) | 110.49(0.13) | 110.84 | 2.2 | | 6 | 30(-10.2) | 50 | [7] | [21] | [8] | 103 | 22 | UT | 1 | CloseLong? | | (4) | 12 | 14 | 15 | 15 | 2.1,100 | 57 | | 38 | Jul/15 | 14 | 108.61 | 109.16 | 110.04(0.09) | 110.07(0.08) | 110.35(0.14) | 110.67 | 2.1 | | 6 | 40(-3.3) | 50 | [8] | [21] | [11] | 90 | 6 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 16 | 20 | 1.6,100 | 57 | | 39 | Jul/15 | 13 | 108.61 | 109.16 | 109.94(0.07) | 109.98(0.02) | 110.19(0.11) | 110.45 | 1.8 | | 6 | 44(-4.8) | 50 | [6] | [15] | [7] | 72 | 8 | UT | 0.6 | OpenLong | | (7) | 10 | 10 | 11 | 20 | 1.2,92 | 57 | | 40 | Jul/15 | 12 | 108.61 | 109.16 | 109.86(0.07) | 109.96(0.02) | 110.07(0.09) | 110.33 | 1.7 | | 6 | 48(-5.3) | 50 | [6] | [13] | [9] | 59 | -8 | UT | 0.5 | OpenLong | | (6) | 8 | 15 | 13 | 20 | 1,84 | 57 | | | | |
| 41 | Jul/15 | 11 | 108.61 | 109.16 | 109.78(0.07) | 109.96(0) | 109.97(0.08) | 110.15 | 1.5 | | 6 | 54(-6.1) | 50 | [6] | [12] | [2] | 43 | -20 | UT | 0.3 | OpenLong | | (7) | 7 | 2 | 6 | 10 | 0.7,75 | 57 | | 42 | Jul/15 | 10 | 108.61 | 109.16 | 109.7(0.08) | 109.94(0.01) | 109.89(0.08) | 110.13 | 1.5 | | 6 | 60(-5.9) | 50 | [7] | [12] | [8] | 38 | -19 | UT | 0.4 | OpenLong | | (7) | 7 | 19 | 3 | 11 | 0.7,70 | 57 | | 43 | Jul/15 | 9 | 108.61 | 109.16 | 109.62(0.08) | 109.93(-0.01) | 109.8(0.03) | 109.9 | 1.3 | | 6 | 66(-7.2) | 50 | [7] | [7] | [1] | 19 | -41 | UT | 0.2 | OpenLong? | | (7) | 3 | 6 | -4 | -1 | 0.4,59 | 57 | | 44 | Jul/14 | 15 | 108.48 | 108.79 | 109.53(0.08) | 109.94(-0.03) | 109.77(-0.07) | 109.83 | 1.6 | | 3 | 73(-11.2) | 40 | [7] | [-4] | [-0] | 24 | -66 | RG | 0.1 | Wait? | | (7) | -6 | 1 | -5 | 2 | 0.4,64 | 59 | | 45 | Jul/14 | 14 | 108.48 | 108.79 | 109.44(0.04) | 109.98(-0.04) | 109.85(-0.06) | 109.82 | 1.5 | | 3 | 84(0) | 20 | [4] | [-4] | [1] | 30 | -24 | RG | -0 | Wait | | (8) | -5 | 6 | -7 | 1 | 0.5,67 | 59 | | | | |
| 46 | Jul/14 | 13 | 108.48 | 108.79 | 109.4(0.04) | 110.02(-0.02) | 109.91(-0.07) | 109.74 | 1.4 | | 3 | 84(0) | 15 | [4] | [-4] | [-2] | 30 | -26 | DR | -0.2 | OpenShort | | (4) | -6 | 5 | -16 | -13 | 0.5,67 | 59 | | 47 | Jul/14 | 12 | 108.48 | 108.79 | 109.36(0.03) | 110.05(0.04) | 109.99(-0.06) | 109.69 | 1.4 | | 3 | 84(-0.3) | 5 | [3] | [-1] | [-6] | 40 | -14 | DR | -0.4 | OpenShort | | (4) | -5 | -5 | -12 | -20 | 0.5,77 | 59 | | 48 | Jul/14 | 11 | 108.48 | 108.79 | 109.32(0.04) | 110(0.09) | 110.06(-0.04) | 109.75 | 1.5 | | 3 | 84(0.5) | -0 | [4] | [3] | [-13] | 52 | -9 | CR | -0.4 | HoldShort | | (4) | -4 | -40 | 17 | -20 | 0.6,87 | 59 | | 49 | Jul/14 | 10 | 108.48 | 108.79 | 109.28(0.06) | 109.9(0.12) | 110.06(0) | 110.22 | 2 | | 3 | 84(3.6) | 35 | [5] | [9] | [6] | 78 | 32 | UT | 0.2 | OpenLong | | (6) | 0 | 5 | 26 | -3 | 1.3,95 | 59 | | 50 | Jul/14 | 9 | 108.48 | 108.79 | 109.22(0.05) | 109.77(0.13) | 110.11(-0.02) | 110.17 | 1.9 | | 3 | 80(3.7) | 30 | [5] | [7] | [6] | 77 | 36 | UT | 0.1 | OpenLong? | | (5) | -2 | 6 | 26 | -2 | 1.4,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|