EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $91.9800 One month high (close): $109.7100

EDC Daily Change: -4.59% Daily StdDev 2.89% EDC EMA_5_Trend: -1.21% 10Minute StdDev: $2.0145

Latest Price : $91.98(-4.59%)

Tue. Jul 27, 2021($3.4) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($2.3) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($3.2) Fri. Jul 16, 2021($1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	13	99.78	96.44	94.23(-0.14)	93.6(-0.49)	91.24(-1.08)	91.36	-1.5	-14	34(1.9)	-50	[-5]	[-50]	[-3]	-85	-427	DT	0.1	OpenShort	(-6)	-37	9	-2	-20	-1.5,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.6(hourly_sma_10 2.45%) 94.23(hourly_sma_20 3.14%) 96.44(daily_ema_10 5.56%) 99.78(daily_ema_20 9.22%)

2	Jul/23	12	99.78	96.44	94.36(-0.13)	94.06(-0.58)	92.23(-1.09)	91.12	-1.5	-14	32(2.5)	-50	[-5]	[-52]	[-12]	-94	-475	DT	-0.6	OpenShort	(-6)	-38	-3	-15	-20	-1.8,1	32
3	Jul/23	11	99.78	96.44	94.48(-0.13)	94.61(-0.45)	93.25(-1.01)	91.2	-1.5	-14	29(2.5)	-50	[-5]	[-47]	[-20]	-99	-466	DT	-1.3	OpenShort	(-5)	-35	7	-56	-20	-2,1	32
4	Jul/23	10	99.78	96.44	94.6(-0.12)	95.04(-0.42)	94.2(-0.94)	91.04	-1.6	-14	27(2.7)	-50	[-4]	[-43]	[-30]	-79	-487	DT	-2.1	OpenShort	(-5)	-33	-17	-47	-20	-2.4,31	32
5	Jul/23	9	99.78	96.44	94.71(-0.07)	95.44(-0.38)	95.1(-0.89)	91.48	-1.5	-14	24(0.6)	-50	[-2]	[-41]	[-83]	-49	-486	DT	-2.7	OpenShort?	(-3)	-31	-183	-35	-20	-2.4,61	32

6	Jul/22	15	100.54	97.06	94.78(0.25)	95.8(0.15)	95.95(0.06)	96.32	-0.8	-10	23(-1.6)	-5	[9]	[7]	[3]	69	-65	RG	0.3	Wait?	(7)	2	4	5	9	1.2,89	36
7	Jul/22	14	100.54	97.06	94.55(0.22)	95.66(0.22)	95.9(-0.07)	96.2	-0.8	-10	25(-0.4)	-15	[8]	[4]	[2]	61	-56	RG	0.2	Wait	(9)	-2	9	-3	-7	1.2,81	36
8	Jul/22	13	100.54	97.06	94.34(0.2)	95.45(0.23)	95.97(0.09)	95.96	-0.8	-10	25(-0.7)	-15	[7]	[9]	[3]	57	2	RG	-0	Wait	(8)	3	16	-9	-11	1.2,77	36
9	Jul/22	12	100.54	97.06	94.15(0.2)	95.23(0.25)	95.88(0.1)	95.53	-0.9	-10	26(-0.2)	-30	[7]	[10]	[-8]	53	-15	CR	-0.2	HoldShort	(7)	4	-9	-17	-20	1,78	36
10	Jul/22	11	100.54	97.06	93.96(0.19)	94.99(0.14)	95.78(0.14)	95.77	-0.9	-10	26(0.7)	-25	[7]	[9]	[-2]	71	42	CR	-0	HoldShort	(8)	5	-10	-9	20	1.3,88	36

11	Jul/22	10	100.54	97.06	93.78(0.18)	94.86(0.21)	95.65(0.24)	96.03	-0.8	-10	26(1)	-20	[6]	[14]	[-3]	85	125	CR	0.3	OpenShort	(8)	8	-20	2	20	1.6,95	36
12	Jul/22	9	100.54	97.06	93.61(0.24)	94.66(0.32)	95.43(0.52)	96.55	-0.7	-10	25(3.3)	15	[8]	[26]	[21]	104	205	UT	0.8	HoldLong?	(9)	18	38	11	20	2.2,99	36
13	Jul/21	15	100.93	96.78	93.38(0.14)	94.36(0.21)	94.94(0.38)	95.55	-1	-13	21(-5.3)	-5	[5]	[17]	[12]	97	186	RG	0.5	Wait?	(7)	13	21	14	20	1.9,99	33
14	Jul/21	14	100.93	96.78	93.25(-0.15)	94.17(0.2)	94.58(0.41)	95.01	-1.1	-13	27(-5.5)	-50	[-5]	[15]	[4]	79	432	UR	0.3	SmallShort	(4)	14	-3	18	20	1.2,99	33
15	Jul/21	13	100.93	96.78	93.39(-0.17)	93.99(0.25)	94.2(0.14)	95.09	-1.1	-13	32(-5.3)	-50	[-6]	[6]	[8]	71	375	UR	0.5	SmallShort	(-6)	5	7	22	20	1,96	33

16	Jul/21	12	100.93	96.78	93.55(-0.2)	93.75(0.34)	94.06(0.17)	94.92	-1.1	-13	37(-4.8)	-50	[-7]	[9]	[16]	55	381	UR	0.4	SmallShort	(-7)	6	32	24	16	0.7,87	33
17	Jul/21	11	100.93	96.78	93.73(-0.25)	93.43(0.22)	93.9(0.12)	94.1	-1.3	-13	42(-4.1)	-50	[-9]	[5]	[6]	26	309	UR	0.1	SmallShort	(-9)	4	13	7	4	0.2,71	33
18	Jul/21	10	100.93	96.78	93.97(-0.27)	93.23(0.17)	93.79(0.04)	93.77	-1.3	-13	46(-3.2)	-50	[-9]	[1]	[11]	4	247	UR	-0	SmallShort	(-11)	1	26	10	5	-0.1,56	33
19	Jul/21	9	100.93	96.78	94.22(-0.29)	93.07(0.14)	93.75(-0.03)	93.1	-1.5	-13	49(-4.6)	-50	[-10]	[-2]	[-18]	-17	150	DT	-0.2	OpenShort?	(-12)	-1	-52	7	-20	-0.4,43	33
20	Jul/20	15	101.27	97.11	94.5(-0.3)	92.94(0.25)	93.78(0.37)	94.44	-1.3	-14	54(-5.8)	-50	[-10]	[12]	[12]	4	364	UR	0.2	SmallShort?	(-8)	13	13	16	20	-0,54	27

21	Jul/20	14	101.27	97.11	94.79(-0.33)	92.71(0.17)	93.44(0.5)	94.09	-1.4	-14	60(-3.2)	-50	[-12]	[15]	[14]	-25	367	UR	0.2	SmallShort	(-12)	17	21	10	20	-0.2,30	27
22	Jul/20	13	101.27	97.11	95.1(-0.35)	92.56(0.17)	92.97(0.33)	93.56	-1.5	-14	63(-2.5)	-50	[-12]	[9]	[5]	-38	255	UR	0.2	SmallShort	(-14)	12	-1	10	20	-0.5,25	27
23	Jul/20	12	101.27	97.11	95.43(-0.35)	92.4(0.07)	92.67(0.31)	93.58	-1.5	-14	66(-2)	-50	[-12]	[7]	[13]	-43	220	UR	0.3	SmallShort	(-14)	11	14	13	20	-0.5,20	27
24	Jul/20	11	101.27	97.11	95.76(-0.37)	92.34(-0.49)	92.39(0.31)	93.22	-1.5	-14	68(-1.8)	-50	[-13]	[-3]	[21]	-56	156	DP	0.2	OpenShort	(-14)	11	19	9	20	-0.7,12	27
25	Jul/20	10	101.27	97.11	96.12(-0.42)	92.79(-0.59)	92.1(0.13)	92.74	-1.6	-14	69(-0.8)	-50	[-15]	[-12]	[24]	-67	82	DP	0.2	OpenShort	(-15)	5	39	6	20	-0.9,6	27

26	Jul/20	9	101.27	97.11	96.53(-0.48)	93.34(-0.74)	91.98(-0.18)	91.76	-1.8	-14	70(1.4)	-50	[-17]	[-26]	[0]	-81	-75	DT	-0.1	OpenShort?	(-19)	-6	-11	4	20	-1.3,2	27
27	Jul/19	15	101.77	97.69	97(-0.45)	94.03(-0.72)	91.98(-0)	92.03	-2	-15	69(-0.9)	-50	[-16]	[-20]	[-1]	-83	-81	DT	-0	HoldShort?	(-18)	0	-6	5	4	-1.4,2	24
28	Jul/19	14	101.77	97.69	97.44(-0.4)	94.71(-0.7)	92.14(-0.16)	92.18	-1.9	-15	70(3.5)	-50	[-14]	[-25]	[3]	-86	-199	DP	0	OpenShort	(-17)	-6	15	7	-20	-1.5,2	24
29	Jul/19	13	101.77	97.69	97.83(-0.43)	95.37(-0.72)	92.29(-1.28)	91.8	-2	-15	66(5.5)	-50	[-15]	[-64]	[-12]	-93	-516	DT	-0.1	OpenShort	(-16)	-44	-14	11	-20	-1.8,2	24
30	Jul/19	12	101.77	97.69	98.25(-0.4)	96.06(-0.83)	93.49(-1.28)	92.15	-1.9	-15	61(6.5)	-50	[-14]	[-66]	[-11]	-98	-546	DT	-0.4	OpenShort	(-16)	-44	-16	16	-20	-2,2	24

31	Jul/19	11	101.77	97.69	98.65(-0.37)	96.86(-0.8)	94.7(-1.27)	92.55	-1.9	-15	54(7.5)	-50	[-13]	[-65]	[-5]	-106	-571	DT	-0.8	HoldShort	(-14)	-44	21	-1	-20	-2.3,2	24
32	Jul/19	10	101.77	97.69	99.02(-0.39)	97.65(-0.82)	95.92(-1.39)	92.03	-2	-15	47(12.2)	-50	[-14]	[-70]	[-31]	-125	-669	DT	-1.7	HoldShort	(-15)	-48	-34	-9	-20	-3,0	24
33	Jul/19	9	101.77	97.69	99.41(-0.35)	98.45(-0.74)	97.28(-1.2)	92.9	-1.8	-15	34(16)	-50	[-12]	[-61]	[-83]	-145	-603	DT	-2.6	HoldShort?	(-13)	-42	-183	-20	-20	-3.8,0	24
34	Jul/16	15	102.27	98.91	99.76(-0.14)	99.19(-0.25)	98.46(-0.17)	97.81	-1	-11	18(-0.2)	-50	[-5]	[-14]	[-10]	-103	-109	DT	-0.7	CloseShort?	(-4)	-6	-15	-7	-20	-2.1,0	29
35	Jul/16	14	102.27	98.91	99.9(-0.03)	99.44(-0.27)	98.63(-0.4)	98.22	-0.9	-11	19(1.4)	-50	[-1]	[-22]	[-9]	-98	-239	DT	-0.5	OpenShort	(-4)	-14	-16	-7	-20	-2,2	29

36	Jul/16	13	102.27	98.91	99.93(-0.02)	99.71(-0.25)	99.03(-0.34)	98.65	-0.8	-11	17(0.8)	-50	[-1]	[-19]	[-4]	-85	-193	DT	-0.5	HoldShort	(-0)	-12	-6	-5	-20	-1.6,5	29
37	Jul/16	12	102.27	98.91	99.95(-0.02)	99.96(-0.21)	99.37(-0.26)	98.81	-0.8	-11	16(0.9)	-50	[-1]	[-15]	[-8]	-83	-154	DT	-0.8	HoldShort	(-0)	-9	-0	-30	-20	-1.5,5	29
38	Jul/16	11	102.27	98.91	99.97(-0.06)	100.17(-0.12)	99.63(-0.28)	98.82	-0.8	-11	16(1.1)	-50	[-2]	[-15]	[-9]	-76	-131	DT	-1.2	OpenShort	(-1)	-10	7	-31	-20	-1.6,14	29
39	Jul/16	10	102.27	98.91	100.03(-0.06)	100.29(-0.16)	99.91(-0.33)	98.64	-0.8	-11	14(1.6)	-50	[-2]	[-17]	[-30]	-69	-162	DT	-2	OpenShort	(-3)	-12	-57	-28	-20	-2.1,34	29
40	Jul/16	9	102.27	98.91	100.09(0.02)	100.45(0.02)	100.24(-0.15)	100.22	-0.5	-11	13(-0.8)	-50	[1]	[-7]	[-5]	8	-45	DR	-0	OpenShort?	(1)	-5	-5	-8	-20	0.2,53	29

41	Jul/15	15	102.63	99.64	100.07(0.07)	100.43(0.03)	100.39(-0.17)	100.36	-0.5	-9	14(-2.9)	-35	[3]	[-7]	[0]	17	-80	RG	-0	Wait?	(2)	-6	9	-11	-13	0.5,54	38
42	Jul/15	14	102.63	99.64	100(0.09)	100.4(0.04)	100.56(-0.15)	100.12	-0.6	-9	17(-2.5)	-45	[3]	[-6]	[-7]	16	-117	DR	-0.6	OpenShort	(2)	-5	-4	-21	-20	0.2,61	38
43	Jul/15	13	102.63	99.64	99.91(0.12)	100.36(0.02)	100.71(0.04)	100.22	-0.5	-9	19(-1.8)	-30	[4]	[1]	[-5]	32	-80	CR	-0.6	HoldShort	(4)	1	-3	-17	-15	0.4,72	38
44	Jul/15	12	102.63	99.64	99.79(0.12)	100.34(-0.03)	100.67(0.02)	100.31	-0.5	-9	21(-1.8)	-35	[4]	[-1]	[-8]	50	-63	DR	-0.4	OpenShort	(4)	1	-23	-7	8	0.6,85	38
45	Jul/15	11	102.63	99.64	99.68(0.17)	100.37(0.22)	100.65(0.18)	100.96	-0.4	-9	23(-1.2)	-15	[6]	[10]	[-1]	80	6	CR	0.3	OpenShort	(6)	6	-8	11	-5	1.3,97	38

46	Jul/15	10	102.63	99.64	99.51(0.18)	100.15(0.21)	100.47(0.23)	101.18	-0.3	-9	24(-0.8)	0	[6]	[12]	[7]	82	49	RG	0.7	Wait	(7)	8	10	8	20	1.6,92	38
47	Jul/15	9	102.63	99.64	99.33(0.2)	99.94(0.17)	100.23(0.23)	100.9	-0.4	-9	25(-1.1)	15	[7]	[11]	[14]	72	20	UT	0.6	OpenLong?	(7)	8	33	6	20	1.4,87	38
48	Jul/14	15	102.76	100.23	99.13(0.16)	99.77(-0.01)	100(-0.01)	100	-0.6	-10	26(-0.3)	-30	[6]	[-2]	[1]	47	-70	RG	0	Wait?	(6)	-0	-8	16	16	0.8,77	44
49	Jul/14	14	102.76	100.23	98.97(0.12)	99.78(0.04)	100.01(-0.08)	100.23	-0.6	-10	26(0.4)	-30	[4]	[-4]	[8]	58	-7	RG	0.2	Wait	(7)	-3	7	19	20	1.1,80	44
50	Jul/14	13	102.76	100.23	98.85(0.11)	99.74(0.04)	100.09(0.27)	100.04	-0.6	-10	26(-0.1)	-25	[4]	[9]	[5]	54	79	RG	-0	Wait	(4)	10	1	18	15	1.1,76	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI