|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $80.2200 One month high (close): $84.1200
CVS Daily Change: 0.77% Daily StdDev 1.27% CVS EMA_5_Trend: 0.38% 10Minute StdDev: $0.4549
Latest Price : $83.27(0.77%) | Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 82.23 | 82.14 | 82.66(0.11) | 82.8(0.16) | 83.31(0.25) | 83.48 | 1.2 | | 0 | 49(0.4) | 50 | [9] | [30] | [3] | 90 | 53 | UT | 0.3 | HoldLong | | (10) | 20 | 1 | 3 | 20 | 1.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces: 82.23(daily_ema_20 -1.5%)
Support Levels: 82.8(hourly_sma_10 -0.81%) 82.66(hourly_sma_20 -0.98%) 82.14(weak_daily_ema_10 -1.61%)
Resistance Levels:
|
| | | 2 | Jul/23 | 12 | 82.23 | 82.14 | 82.57(0.11) | 82.67(0.17) | 83.1(0.27) | 83.47 | 1.2 | | 0 | 49(3.9) | 50 | [9] | [32] | [8] | 95 | 68 | UT | 0.7 | OpenLong | | (9) | 21 | 10 | 11 | 20 | 1.8,100 | 52 | | 3 | Jul/23 | 11 | 82.23 | 82.14 | 82.48(0.07) | 82.53(0.05) | 82.88(0.28) | 83.37 | 1.1 | | 0 | 45(4.1) | 50 | [6] | [27] | [16] | 98 | 110 | UT | 1 | OpenLong | | (8) | 22 | 18 | 33 | 20 | 1.9,100 | 52 | | 4 | Jul/23 | 10 | 82.23 | 82.14 | 82.42(0.06) | 82.49(0.04) | 82.65(0.25) | 83.19 | 0.9 | | 0 | 41(3.5) | 45 | [5] | [24] | [14] | 80 | 92 | UT | 1.3 | OpenLong | | (6) | 20 | 15 | 29 | 20 | 1.8,85 | 52 | | 5 | Jul/23 | 9 | 82.23 | 82.14 | 82.37(0.03) | 82.46(0.04) | 82.44(0.19) | 83.04 | 0.8 | | 0 | 37(2.5) | 35 | [2] | [19] | [27] | 61 | 97 | UT | 1.5 | OpenLong? | | (4) | 15 | 59 | 24 | 20 | 1.7,68 | 52 | | | | |
| 6 | Jul/22 | 15 | 82.24 | 81.93 | 82.35(0.02) | 82.43(-0.03) | 82.28(0.06) | 82.44 | 0.2 | | -2 | 35(-17.6) | 10 | [2] | [5] | [4] | -2 | 5 | RG | 0.4 | Wait? | | (0) | 5 | 8 | 3 | 4 | 0.2,43 | 51 | | 7 | Jul/22 | 14 | 82.24 | 81.93 | 82.33(0.12) | 82.45(-0.05) | 82.23(0.07) | 82.36 | 0.1 | | -2 | 52(-16.7) | 50 | [10] | [7] | [5] | -7 | -100 | UT | 0.2 | OpenLong | | (1) | 6 | 14 | 1 | 2 | 0.1,41 | 51 | | 8 | Jul/22 | 13 | 82.24 | 81.93 | 82.23(0.14) | 82.49(-0.07) | 82.17(-0.19) | 82.22 | -0 | | -2 | 69(-13.7) | 35 | [11] | [-14] | [1] | -11 | -183 | RG | 0.1 | Wait | | (10) | -15 | 7 | -8 | -7 | -0,39 | 51 | | 9 | Jul/22 | 12 | 82.24 | 81.93 | 82.12(0.15) | 82.55(-0.02) | 82.33(-0.18) | 82.15 | -0.1 | | -2 | 83(-10.5) | 20 | [12] | [-11] | [-8] | -12 | -191 | DR | -0.2 | OpenShort | | (11) | -14 | -10 | -15 | -20 | 0,38 | 51 | | 10 | Jul/22 | 11 | 82.24 | 81.93 | 82(0.15) | 82.57(0.06) | 82.48(-0.12) | 82.25 | 0 | | -2 | 93(-6) | 25 | [12] | [-3] | [-5] | -9 | -146 | DR | -0.2 | OpenShort | | (13) | -10 | 8 | -29 | -20 | 0.2,36 | 51 | | | | |
| 11 | Jul/22 | 10 | 82.24 | 81.93 | 81.88(0.13) | 82.52(0.06) | 82.58(-0.12) | 82.17 | -0.1 | | -2 | 99(-3.7) | 25 | [10] | [-3] | [-4] | 13 | -116 | DR | -0.4 | OpenShort | | (13) | -10 | 9 | -22 | -20 | 0.3,55 | 51 | | 12 | Jul/22 | 9 | 82.24 | 81.93 | 81.77(0.1) | 82.47(0.04) | 82.68(-0.15) | 82.08 | -0.1 | | -2 | 103(-0.3) | -30 | [8] | [-7] | [-35] | 34 | -94 | DR | -0.5 | OpenShort? | | (10) | -12 | -89 | -14 | -20 | 0.3,76 | 51 | | 13 | Jul/21 | 15 | 82.28 | 81.7 | 81.69(0.12) | 82.44(0.1) | 82.8(0.04) | 82.99 | 0.6 | | -3 | 103(8.2) | 25 | [10] | [11] | [5] | 79 | 53 | UT | 0.2 | OpenLong? | | (14) | 3 | 9 | 1 | 20 | 1.2,99 | 46 | | 14 | Jul/21 | 14 | 82.28 | 81.7 | 81.6(0.09) | 82.36(0.09) | 82.77(0.14) | 82.9 | 0.5 | | -3 | 95(3.4) | 25 | [7] | [18] | [7] | 78 | 106 | UT | 0.1 | OpenLong | | (9) | 11 | 14 | -1 | 20 | 1.2,98 | 46 | | 15 | Jul/21 | 13 | 82.28 | 81.7 | 81.53(0.06) | 82.29(0.03) | 82.66(0.25) | 82.76 | 0.4 | | -3 | 91(2.6) | 15 | [5] | [23] | [6] | 77 | 153 | UT | 0.1 | OpenLong | | (6) | 20 | 10 | 1 | 20 | 1.2,97 | 46 | | | | |
| 16 | Jul/21 | 12 | 82.28 | 81.7 | 81.48(0.04) | 82.26(0.06) | 82.46(0.23) | 82.66 | 0.3 | | -3 | 89(1.6) | -5 | [3] | [22] | [1] | 77 | 157 | RG | 0.2 | Wait | | (5) | 18 | -5 | 8 | 20 | 1.2,97 | 46 | | 17 | Jul/21 | 11 | 82.28 | 81.7 | 81.45(0.03) | 82.21(0.29) | 82.27(0.24) | 82.71 | 0.4 | | -3 | 87(2.2) | -5 | [2] | [32] | [-2] | 80 | 178 | CR | 0.4 | OpenShort | | (3) | 19 | -10 | 16 | -18 | 1.3,97 | 46 | | 18 | Jul/21 | 10 | 82.28 | 81.7 | 81.43(0.04) | 81.97(0.35) | 82.07(0.15) | 82.81 | 0.5 | | -3 | 85(3.2) | 25 | [3] | [28] | [17] | 74 | 168 | UT | 0.8 | OpenLong | | (3) | 12 | 46 | 13 | -5 | 1.4,89 | 46 | | 19 | Jul/21 | 9 | 82.28 | 81.7 | 81.4(0.02) | 81.69(0.32) | 81.95(0.04) | 82.35 | 0.1 | | -3 | 82(0.6) | 20 | [2] | [17] | [20] | 54 | 110 | UT | 0.4 | OpenLong? | | (1) | 3 | 59 | 5 | -2 | 1,79 | 46 | | 20 | Jul/20 | 15 | 82.31 | 81.52 | 81.38(-0.03) | 81.43(0.24) | 81.92(-0.18) | 81.76 | -0.5 | | -6 | 81(1.7) | -50 | [-2] | [-5] | [-3] | 31 | 35 | DT | -0.2 | OpenShort? | | (-2) | -14 | 3 | -10 | -20 | 0.4,71 | 40 | | | | |
| 21 | Jul/20 | 14 | 82.31 | 81.52 | 81.41(-0.01) | 81.24(0.2) | 82.07(-0.1) | 81.73 | -0.5 | | -6 | 80(-0.4) | -50 | [-1] | [-0] | [-1] | 34 | 25 | DT | -0.4 | OpenShort | | (-2) | -8 | 2 | -10 | -1 | 0.3,76 | 40 | | 22 | Jul/20 | 13 | 82.31 | 81.52 | 81.42(-0.01) | 81.08(0.17) | 82.15(0.34) | 81.71 | -0.5 | | -6 | 80(-0.8) | -45 | [-1] | [34] | [-15] | 40 | 133 | RG | -0.5 | Wait | | (-1) | 27 | -47 | -4 | 17 | 0.3,82 | 40 | | 23 | Jul/20 | 12 | 82.31 | 81.52 | 81.42(0) | 80.94(0.13) | 81.87(0.54) | 82.19 | -0.1 | | -6 | 81(0) | -5 | [0] | [48] | [9] | 62 | 222 | UR | 0.3 | SmallShort | | (1) | 43 | -1 | 17 | 20 | 0.8,92 | 40 | | 24 | Jul/20 | 11 | 82.31 | 81.52 | 81.43(0.01) | 80.84(0.08) | 81.43(0.6) | 82.2 | -0.1 | | -6 | 81(0.9) | -5 | [1] | [51] | [5] | 65 | 227 | RG | 0.8 | SmallShort | | (0) | 48 | -33 | 45 | 20 | 0.8,95 | 40 | | 25 | Jul/20 | 10 | 82.31 | 81.52 | 81.43(0.05) | 80.77(0.09) | 80.95(0.68) | 82.53 | 0.2 | | -6 | 80(2.4) | 15 | [4] | [59] | [31] | 52 | 257 | UT | 1.7 | OpenLong | | (2) | 54 | 38 | 48 | 20 | 1.2,72 | 40 | | | | |
| 26 | Jul/20 | 9 | 82.31 | 81.52 | 81.39(0.02) | 80.7(0.01) | 80.4(0.5) | 82.14 | -0.1 | | -6 | 77(1) | 0 | [2] | [41] | [78] | 11 | 192 | RG | 1.9 | SmallShort? | | (2) | 40 | 185 | 38 | 20 | 0.8,41 | 40 | | 27 | Jul/19 | 15 | 82.41 | 81.45 | 81.37(-0.09) | 80.69(-0.24) | 80.4(-0) | 80.31 | -1.7 | | -9 | 76(3.4) | -40 | [-7] | [-13] | [16] | -71 | -43 | DP | 0.3 | OpenShort? | | (-8) | -0 | 37 | 15 | 18 | -1.2,9 | 30 | | 28 | Jul/19 | 14 | 82.41 | 81.45 | 81.44(-0.16) | 80.88(-0.28) | 80(-0.3) | 79.95 | -2 | | -9 | 73(3.9) | -50 | [-13] | [-40] | [5] | -91 | -96 | DP | -0.1 | OpenShort | | (-10) | -24 | 15 | 10 | -20 | -1.7,2 | 30 | | 29 | Jul/19 | 13 | 82.41 | 81.45 | 81.57(-0.17) | 81.11(-0.28) | 80.24(-0.45) | 79.8 | -2.2 | | -9 | 69(8.1) | -50 | [-14] | [-52] | [-3] | -103 | -163 | BT | -0.5 | OpenLong | | (-14) | -36 | -2 | 11 | -20 | -2.1,0 | 30 | | 30 | Jul/19 | 12 | 82.41 | 81.45 | 81.71(-0.15) | 81.34(-0.29) | 80.6(-0.49) | 79.82 | -2.1 | | -9 | 61(11) | -50 | [-12] | [-55] | [-16] | -115 | -203 | DT | -1.1 | HoldShort | | (-14) | -39 | -30 | 2 | -20 | -2.6,0 | 30 | | | | |
| 31 | Jul/19 | 11 | 82.41 | 81.45 | 81.83(-0.12) | 81.58(-0.22) | 80.99(-0.48) | 80.12 | -1.9 | | -9 | 50(11.5) | -50 | [-10] | [-51] | [-15] | -120 | -210 | DT | -1.4 | HoldShort | | (-11) | -38 | -22 | -12 | -20 | -2.8,0 | 30 | | 32 | Jul/19 | 10 | 82.41 | 81.45 | 81.93(-0.1) | 81.76(-0.2) | 81.38(-0.47) | 80.34 | -1.7 | | -9 | 39(13.7) | -50 | [-8] | [-49] | [-39] | -135 | -207 | DT | -2.2 | HoldShort | | (-10) | -38 | -81 | -31 | -20 | -3.4,0 | 30 | | 33 | Jul/19 | 9 | 82.41 | 81.45 | 82.02(-0.05) | 81.92(-0.12) | 81.76(-0.26) | 81.15 | -1 | | -9 | 25(5.4) | -50 | [-4] | [-28] | [-25] | -121 | -125 | DT | -2 | HoldShort? | | (-4) | -21 | -43 | -42 | -20 | -2.9,2 | 30 | | 34 | Jul/16 | 15 | 82.51 | 81.63 | 82.06(-0.01) | 82.02(-0.07) | 81.97(-0.13) | 81.58 | -0.8 | | -8 | 19(-0.8) | -50 | [-1] | [-14] | [-15] | -84 | -82 | DT | -1.7 | HoldShort? | | (-2) | -10 | -21 | -38 | -20 | -2,16 | 34 | | 35 | Jul/16 | 14 | 82.51 | 81.63 | 82.07(0.01) | 82.08(-0.01) | 82.08(-0.09) | 81.79 | -0.6 | | -8 | 20(0.1) | -50 | [1] | [-8] | [-14] | -42 | -62 | DR | -1.3 | OpenShort | | (-1) | -7 | -27 | -21 | -20 | -1.2,38 | 34 | | | | |
| 36 | Jul/16 | 13 | 82.51 | 81.63 | 82.06(0.01) | 82.09(0.04) | 82.16(0.02) | 82.06 | -0.4 | | -8 | 20(-0.5) | -45 | [1] | [3] | [-7] | 5 | -5 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | 0 | -10 | 0,55 | 34 | | 37 | Jul/16 | 12 | 82.51 | 81.63 | 82.05(0.03) | 82.06(0.07) | 82.14(0.07) | 82.25 | -0.2 | | -8 | 21(0.1) | -25 | [2] | [8] | [3] | 29 | 8 | RG | 0.5 | Wait | | (2) | 6 | 5 | 4 | 6 | 0.9,56 | 34 | | 38 | Jul/16 | 11 | 82.51 | 81.63 | 82.03(0.03) | 82.01(-0.04) | 82.08(0.02) | 82.2 | -0.3 | | -8 | 21(0) | -15 | [2] | [-0] | [7] | 22 | -5 | RG | 0.5 | Wait | | (2) | 2 | 11 | 11 | 20 | 0.7,54 | 34 | | 39 | Jul/16 | 10 | 82.51 | 81.63 | 82.01(0.02) | 82.04(-0.05) | 82.06(-0.02) | 82.09 | -0.4 | | -8 | 21(0) | -40 | [2] | [-4] | [-1] | 5 | -15 | DR | 0.1 | OpenShort | | (1) | -2 | -10 | 4 | 15 | 0.3,47 | 34 | | 40 | Jul/16 | 9 | 82.51 | 81.63 | 81.99(0.01) | 82.08(-0.01) | 82.08(0.08) | 82.19 | -0.3 | | -8 | 21(0.3) | -30 | [1] | [6] | [8] | 17 | 30 | RG | 0.5 | Wait? | | (2) | 7 | 21 | 1 | 6 | 0.9,44 | 34 | | | | |
| 41 | Jul/15 | 15 | 82.63 | 81.67 | 81.98(-0.01) | 82.08(-0.02) | 82.02(0.06) | 81.98 | -0.6 | | -9 | 20(0.4) | -45 | [-1] | [3] | [1] | -10 | 25 | UR | -0.2 | SmallShort? | | (1) | 5 | 5 | -6 | -1 | 0,40 | 38 | | 42 | Jul/15 | 14 | 82.63 | 81.67 | 81.99(0.01) | 82.1(-0.01) | 81.97(0.04) | 81.93 | -0.6 | | -9 | 20(0.1) | -50 | [1] | [2] | [-6] | -8 | -10 | CR | -0.2 | HoldShort | | (-1) | 3 | -19 | 11 | -15 | -0.3,50 | 38 | | 43 | Jul/15 | 13 | 82.63 | 81.67 | 81.99(0.01) | 82.11(0.01) | 81.93(-0.11) | 82.12 | -0.4 | | -9 | 20(0.1) | -50 | [1] | [-10] | [0] | 13 | -17 | RG | 0.8 | SmallShort | | (1) | -9 | -6 | 13 | 1 | 0.6,48 | 38 | | 44 | Jul/15 | 12 | 82.63 | 81.67 | 81.98(0.01) | 82.1(0.05) | 82.02(-0.07) | 82.18 | -0.4 | | -9 | 20(0.4) | -40 | [1] | [-5] | [11] | 8 | -7 | RG | 0.7 | Wait | | (1) | -6 | 31 | 5 | -2 | 0.9,35 | 38 | | 45 | Jul/15 | 11 | 82.63 | 81.67 | 81.98(0) | 82.06(0.03) | 82.08(-0.09) | 81.87 | -0.6 | | -9 | 19(-0.2) | -50 | [0] | [-7] | [-7] | -41 | -32 | DR | -0.9 | OpenShort | | (-1) | -7 | 9 | -48 | -20 | -0.4,19 | 38 | | | | |
| 46 | Jul/15 | 10 | 82.63 | 81.67 | 81.98(-0) | 82.06(-0) | 82.15(-0.09) | 81.78 | -0.7 | | -9 | 19(0.2) | -50 | [-0] | [-9] | [-8] | -27 | -42 | DR | -1.6 | OpenShort | | (0) | -7 | 5 | -46 | -20 | -0.8,43 | 38 | | 47 | Jul/15 | 9 | 82.63 | 81.67 | 81.97(-0.01) | 82.04(-0.01) | 82.23(-0.07) | 81.73 | -0.8 | | -9 | 19(-3.6) | -50 | [-1] | [-8] | [-33] | -7 | -37 | DT | -2.2 | OpenShort? | | (0) | -6 | -79 | -32 | -20 | -1.1,71 | 38 | | 48 | Jul/14 | 15 | 82.76 | 81.79 | 81.98(0.08) | 82.05(0.09) | 82.29(0.13) | 82.53 | -0.2 | | -9 | 23(2.9) | 5 | [7] | [15] | [9] | 103 | 22 | RG | 0.9 | SmallShort? | | (3) | 11 | 3 | 34 | 20 | 2.1,100 | 40 | | 49 | Jul/14 | 14 | 82.76 | 81.79 | 81.91(0.06) | 81.98(0.09) | 82.18(0.17) | 82.5 | -0.2 | | -9 | 20(2.1) | 10 | [5] | [17] | [17] | 110 | 53 | RG | 1.3 | SmallShort | | (7) | 14 | 26 | 37 | 20 | 2.4,100 | 40 | | 50 | Jul/14 | 13 | 82.76 | 81.79 | 81.86(0.04) | 81.91(0.04) | 82.04(0.15) | 82.24 | -0.4 | | -9 | 18(0.1) | -10 | [3] | [13] | [10] | 90 | 48 | RG | 0.9 | SmallShort | | (4) | 12 | 10 | 30 | 18 | 1.7,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|