|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $573.9200 One month high (close): $626.4750
ADBE Daily Change: 0.41% Daily StdDev 1.36% ADBE EMA_5_Trend: 0.65% 10Minute StdDev: $7.6953
Latest Price : $626.48(0.41%) | Tue. Jul 27, 2021($3.7) Mon. Jul 26, 2021($3.3) Fri. Jul 23, 2021($3.1) Thu. Jul 22, 2021($5.8) Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($4.1) Mon. Jul 19, 2021($3) Fri. Jul 16, 2021($1.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 602.53 | 610.42 | 618.97(0.13) | 625.41(0.08) | 628.21(0.09) | 627.35 | 2.1 | | 13 | 65(0.8) | 50 | [10] | [15] | [-5] | 73 | 27 | CR | -0.1 | HoldShort | | (14) | 7 | -11 | -7 | 4 | 1.1,95 | 76 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 625.41(hourly_sma_10 -0.31%) 618.97(hourly_sma_20 -1.34%) 610.42(daily_ema_10 -2.7%) 602.53(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Jul/23 | 13 | 602.53 | 610.42 | 618.19(0.14) | 624.88(0.13) | 627.62(0.18) | 628.36 | 2.2 | | 13 | 64(1.3) | 50 | [10] | [24] | [-3] | 81 | 61 | CR | 0.1 | OpenShort | | (10) | 13 | -11 | -4 | 11 | 1.3,98 | 76 | | 3 | Jul/23 | 12 | 602.53 | 610.42 | 617.31(0.17) | 624.07(0.17) | 626.52(0.23) | 629.33 | 2.3 | | 13 | 63(2.8) | 50 | [13] | [29] | [2] | 90 | 73 | UT | 0.4 | OpenLong | | (11) | 17 | 1 | 1 | 20 | 1.6,100 | 76 | | 4 | Jul/23 | 11 | 602.53 | 610.42 | 616.29(0.17) | 622.99(0.29) | 625.07(0.24) | 629.29 | 2.3 | | 13 | 60(3.5) | 50 | [13] | [34] | [11] | 95 | 96 | UT | 0.6 | OpenLong | | (12) | 18 | 29 | 3 | 9 | 1.8,100 | 76 | | 5 | Jul/23 | 10 | 602.53 | 610.42 | 615.25(0.16) | 621.17(0.27) | 623.58(0.16) | 626.73 | 2 | | 13 | 57(0.4) | 50 | [12] | [28] | [10] | 93 | 65 | UT | 0.5 | HoldLong | | (11) | 12 | 26 | 2 | 6 | 1.7,100 | 76 | | | | |
| 6 | Jul/23 | 9 | 602.53 | 610.42 | 614.25(0.18) | 619.52(0.24) | 622.6(0.07) | 624.39 | 1.8 | | 13 | 56(-0.7) | 50 | [13] | [20] | [6] | 88 | 2 | UT | 0.3 | HoldLong? | | (11) | 5 | 18 | -0 | 4 | 1.5,100 | 76 | | 7 | Jul/22 | 15 | 600.1 | 608.12 | 613.14(0.18) | 618.03(0.21) | 622.14(0.08) | 622.83 | 2 | | 13 | 57(-2.2) | 50 | [13] | [20] | [3] | 85 | -5 | UT | 0.1 | HoldLong? | | (13) | 6 | 9 | -3 | 10 | 1.4,100 | 80 | | 8 | Jul/22 | 14 | 600.1 | 608.12 | 612.05(0.18) | 616.71(0.19) | 621.62(0.11) | 622.08 | 1.9 | | 13 | 59(0.9) | 50 | [13] | [21] | [1] | 87 | 4 | UT | 0.1 | HoldLong | | (13) | 8 | 2 | -6 | 19 | 1.5,99 | 80 | | 9 | Jul/22 | 13 | 600.1 | 608.12 | 610.97(0.17) | 615.54(0.22) | 620.91(0.35) | 621.88 | 1.9 | | 13 | 58(1.2) | 50 | [12] | [39] | [1] | 89 | 95 | UT | 0.1 | OpenLong | | (13) | 26 | 1 | -6 | 20 | 1.6,99 | 80 | | 10 | Jul/22 | 12 | 600.1 | 608.12 | 609.95(0.18) | 614.2(0.27) | 618.76(0.38) | 621.83 | 1.9 | | 13 | 57(3.8) | 50 | [13] | [44] | [0] | 94 | 103 | UT | 0.5 | OpenLong | | (13) | 28 | -4 | -4 | 20 | 1.8,99 | 80 | | | | |
| 11 | Jul/22 | 11 | 600.1 | 608.12 | 608.85(0.16) | 612.52(0.17) | 616.43(0.41) | 622.11 | 1.9 | | 13 | 53(6.6) | 50 | [12] | [42] | [15] | 105 | 161 | UT | 0.9 | HoldLong | | (14) | 30 | 21 | 12 | 20 | 2.2,100 | 80 | | 12 | Jul/22 | 10 | 600.1 | 608.12 | 607.85(0.13) | 611.49(0.15) | 613.92(0.35) | 620.23 | 1.7 | | 13 | 47(6.6) | 50 | [10] | [36] | [15] | 106 | 156 | UT | 1.2 | HoldLong | | (11) | 26 | 20 | 15 | 20 | 2.3,98 | 80 | | 13 | Jul/22 | 9 | 600.1 | 608.12 | 607.08(0.11) | 610.55(0.16) | 611.8(0.27) | 618.48 | 1.6 | | 13 | 40(6.8) | 50 | [8] | [30] | [36] | 107 | 146 | UT | 1.4 | HoldLong? | | (9) | 20 | 85 | 16 | 20 | 2.5,94 | 80 | | 14 | Jul/21 | 15 | 597.59 | 606.11 | 606.39(0.04) | 609.59(0.04) | 610.17(0.09) | 611.17 | 1.2 | | 11 | 33(0.8) | 50 | [3] | [10] | [5] | 68 | 62 | UT | 0.3 | OpenLong? | | (4) | 7 | 11 | 4 | 8 | 1.2,88 | 74 | | 15 | Jul/21 | 14 | 597.59 | 606.11 | 606.12(0.02) | 609.33(0.06) | 609.63(0.17) | 610.17 | 1.1 | | 11 | 33(0.8) | 50 | [2] | [16] | [3] | 61 | 92 | UT | 0.1 | OpenLong | | (3) | 13 | 7 | 3 | -1 | 1.1,83 | 74 | | | | |
| 16 | Jul/21 | 13 | 597.59 | 606.11 | 605.97(0.01) | 608.98(0.12) | 608.61(-0.07) | 609.57 | 1.1 | | 11 | 32(0.4) | 40 | [1] | [1] | [-1] | 59 | 32 | CR | 0.3 | HoldShort | | (1) | -5 | -1 | 6 | -18 | 1,84 | 74 | | 17 | Jul/21 | 12 | 597.59 | 606.11 | 605.89(0.01) | 608.25(0.14) | 609.05(-0.04) | 609.62 | 1.1 | | 11 | 31(0.6) | 40 | [1] | [4] | [-2] | 56 | 40 | CR | 0.2 | HoldShort | | (1) | -3 | -9 | 9 | -13 | 1,81 | 74 | | 18 | Jul/21 | 11 | 597.59 | 606.11 | 605.83(0.03) | 607.39(0.16) | 609.29(0.04) | 610.33 | 1.1 | | 11 | 31(1.3) | 50 | [2] | [11] | [5] | 51 | 49 | UT | 0.3 | OpenLong | | (1) | 3 | 21 | -15 | -0 | 1.3,68 | 74 | | 19 | Jul/21 | 10 | 597.59 | 606.11 | 605.68(0.03) | 606.41(0.12) | 609.29(0) | 608.49 | 1 | | 11 | 30(0.3) | 50 | [2] | [6] | [11] | 42 | 19 | UT | -0.2 | OpenLong | | (1) | 0 | 40 | -17 | -1 | 0.8,72 | 74 | | 20 | Jul/21 | 9 | 597.59 | 606.11 | 605.52(-0.02) | 605.7(0.09) | 609.02(-0.05) | 605.07 | 0.7 | | 11 | 29(-0.7) | -10 | [-2] | [1] | [-30] | 29 | -2 | RG | -1.2 | SmallLong? | | (-0) | -4 | -77 | -16 | -20 | -0.1,81 | 74 | | | | |
| 21 | Jul/20 | 15 | 595.78 | 605.4 | 605.63(0.02) | 605.17(0.16) | 609.34(0.31) | 611.75 | 1.4 | | 13 | 30(3.2) | 50 | [2] | [31] | [9] | 95 | 159 | UT | 0.7 | OpenLong? | | (3) | 23 | 11 | 15 | 20 | 1.8,100 | 66 | | 22 | Jul/20 | 14 | 595.78 | 605.4 | 605.5(0.04) | 604.21(0.1) | 607.46(0.33) | 610.82 | 1.3 | | 13 | 27(2) | 50 | [3] | [31] | [16] | 93 | 135 | UT | 1.1 | OpenLong | | (1) | 24 | 21 | 28 | 20 | 1.7,100 | 66 | | 23 | Jul/20 | 13 | 595.78 | 605.4 | 605.25(0.03) | 603.61(0.07) | 605.48(0.28) | 608.97 | 1.1 | | 13 | 25(1) | 50 | [2] | [26] | [13] | 76 | 102 | UT | 1.2 | HoldLong | | (2) | 21 | 6 | 44 | 20 | 1.3,93 | 66 | | 24 | Jul/20 | 12 | 595.78 | 605.4 | 605.05(0.03) | 603.18(0.04) | 603.8(0.24) | 608.49 | 1.1 | | 13 | 24(1) | 50 | [2] | [22] | [18] | 50 | 91 | UT | 1.7 | OpenLong | | (2) | 18 | 21 | 42 | 20 | 1.2,70 | 66 | | 25 | Jul/20 | 11 | 595.78 | 605.4 | 604.88(0.01) | 602.92(-0.01) | 602.38(0.23) | 606.71 | 0.9 | | 13 | 23(0.2) | 50 | [1] | [19] | [26] | 9 | 79 | UT | 1.6 | OpenLong | | (1) | 17 | 52 | 33 | 20 | 0.7,41 | 66 | | | | |
| 26 | Jul/20 | 10 | 595.78 | 605.4 | 604.82(-0.03) | 602.97(-0.09) | 602.38(0) | 602.32 | 0.6 | | 13 | 23(0.4) | 50 | [-2] | [-2] | [8] | -56 | -9 | RG | 0.5 | Wait | | (-2) | 0 | 16 | 11 | 12 | -0.9,17 | 66 | | 27 | Jul/20 | 9 | 595.78 | 605.4 | 604.98(-0.04) | 603.52(-0.12) | 600.96(-0.13) | 600.95 | 0.4 | | 13 | 22(1.3) | 45 | [-3] | [-13] | [3] | -77 | -63 | RG | -0 | Wait? | | (-3) | -10 | 4 | 14 | -4 | -1.6,13 | 66 | | 28 | Jul/19 | 15 | 593.7 | 604.1 | 605.23(-0.05) | 604.26(-0.11) | 601.74(-0.14) | 600.56 | 0.5 | | 13 | 21(2.7) | 25 | [-4] | [-14] | [-4] | -90 | -64 | RG | -0.5 | Wait? | | (-4) | -10 | -10 | 7 | -18 | -1.9,8 | 63 | | 29 | Jul/19 | 14 | 593.7 | 604.1 | 605.52(-0.06) | 604.95(-0.06) | 602.56(-0.15) | 601.38 | 0.6 | | 13 | 18(1) | 30 | [-4] | [-13] | [3] | -89 | -46 | RG | -0.5 | Wait | | (-3) | -11 | 19 | -6 | -20 | -1.8,6 | 63 | | 30 | Jul/19 | 13 | 593.7 | 604.1 | 605.88(-0.07) | 605.34(-0.12) | 603.46(-0.24) | 599.77 | 0.5 | | 13 | 17(3.6) | -10 | [-5] | [-22] | [-16] | -118 | -90 | DT | -1.7 | HoldShort | | (-6) | -18 | -28 | -18 | -20 | -2.8,2 | 63 | | | | |
| 31 | Jul/19 | 12 | 593.7 | 604.1 | 606.33(-0.05) | 606.09(-0.12) | 604.94(-0.19) | 602.16 | 0.7 | | 13 | 14(1.9) | -0 | [-4] | [-18] | [-17] | -111 | -67 | RG | -1.6 | SmallLong | | (-4) | -14 | -31 | -30 | -20 | -2.5,2 | 63 | | 32 | Jul/19 | 11 | 593.7 | 604.1 | 606.63(-0.03) | 606.79(-0.02) | 606.07(-0.12) | 604.85 | 0.9 | | 13 | 12(-0.2) | 20 | [-2] | [-9] | [-6] | -71 | -30 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -30 | -18 | -1.2,9 | 63 | | 33 | Jul/19 | 10 | 593.7 | 604.1 | 606.82(-0.04) | 606.79(-0) | 606.78(-0.09) | 604.63 | 0.9 | | 13 | 12(0) | 25 | [-3] | [-6] | [-12] | -63 | -22 | RG | -1.4 | SmallLong | | (-2) | -7 | -15 | -31 | -20 | -1.5,25 | 63 | | 34 | Jul/19 | 9 | 593.7 | 604.1 | 607.04(-0.03) | 606.92(0.01) | 607.33(0.02) | 605.89 | 1 | | 13 | 12(0.2) | 25 | [-2] | [2] | [-8] | -22 | 17 | RG | -1 | SmallLong? | | (-2) | 2 | -15 | -14 | -14 | -0.8,48 | 63 | | 35 | Jul/16 | 15 | 592.12 | 603.55 | 607.04(-0) | 606.84(0.03) | 607.33(-0) | 607.16 | 1.1 | | 16 | 12(0.5) | 50 | [-0] | [4] | [-2] | 18 | -0 | CR | -0 | HoldShort? | | (-1) | -0 | -8 | 7 | -2 | -0,68 | 75 | | | | |
| 36 | Jul/16 | 14 | 592.12 | 603.55 | 607.22(0.02) | 606.67(0.04) | 607.24(-0.04) | 607.83 | 1.2 | | 16 | 11(-0.8) | 50 | [2] | [2] | [1] | 30 | -21 | UT | 0.4 | OpenLong | | (1) | -3 | -6 | 16 | 5 | 0.4,70 | 75 | | 37 | Jul/16 | 13 | 592.12 | 603.55 | 607.1(0.03) | 606.44(0.04) | 607.51(0.08) | 608.4 | 1.2 | | 16 | 12(-0.3) | 50 | [2] | [11] | [6] | 20 | 9 | UT | 0.5 | OpenLong | | (2) | 6 | 12 | 3 | 13 | 0.8,50 | 75 | | 38 | Jul/16 | 12 | 592.12 | 603.55 | 606.89(0.02) | 606.19(0.02) | 607(0.08) | 607.39 | 1.1 | | 16 | 12(0) | 50 | [2] | [10] | [7] | -3 | 9 | UT | 0.2 | OpenLong | | (2) | 6 | 24 | -9 | 11 | 0.3,40 | 75 | | 39 | Jul/16 | 11 | 592.12 | 603.55 | 606.75(-0.02) | 606.1(-0.05) | 606.5(0.01) | 605.34 | 1 | | 16 | 12(0) | 35 | [-2] | [1] | [-6] | -19 | 4 | RG | -0.7 | Wait | | (1) | 1 | -22 | 8 | 3 | -0.8,51 | 75 | | 40 | Jul/16 | 10 | 592.12 | 603.55 | 606.87(-0.01) | 606.43(-0.02) | 606.46(0.06) | 607.24 | 1.1 | | 16 | 12(-0.3) | 45 | [-1] | [6] | [-3] | 11 | 35 | RG | 0.5 | Wait | | (-0) | 4 | -23 | 21 | 14 | 0.2,56 | 75 | | | | |
| 41 | Jul/16 | 9 | 592.12 | 603.55 | 606.91(0.03) | 606.58(0.02) | 606.09(0.12) | 609.17 | 1.2 | | 16 | 13(-2.7) | 50 | [2] | [13] | [18] | 25 | 40 | UT | 1.8 | OpenLong? | | (1) | 9 | 38 | 21 | 20 | 1.3,42 | 75 | | 42 | Jul/15 | 15 | 589.48 | 601.48 | 606.7(0.04) | 606.48(-0.04) | 606.09(-0) | 605.87 | 1 | | 18 | 15(-0.9) | 50 | [3] | [2] | [3] | -43 | -51 | UT | 0.2 | OpenLong? | | (1) | -0 | 11 | -5 | 2 | -0.4,17 | 76 | | 43 | Jul/15 | 14 | 589.48 | 601.48 | 606.44(0.04) | 606.75(-0.07) | 605.37(-0.05) | 604.89 | 1 | | 18 | 16(-2.7) | 50 | [3] | [-2] | [-4] | -52 | -84 | DR | -0.2 | OpenShort | | (3) | -4 | -3 | -14 | -6 | -0.6,13 | 76 | | 44 | Jul/15 | 13 | 589.48 | 601.48 | 606.17(0.05) | 607.17(-0.07) | 605.69(-0.12) | 605.15 | 1 | | 18 | 19(-2.6) | 50 | [4] | [-8] | [-5] | -37 | -102 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -18 | -8 | -0.3,21 | 76 | | 45 | Jul/15 | 12 | 589.48 | 601.48 | 605.86(0.06) | 607.6(-0.03) | 606.39(-0.11) | 605.37 | 1 | | 18 | 21(-1.7) | 50 | [4] | [-5] | [-6] | -27 | -100 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -21 | -19 | -0.1,26 | 76 | | | | |
| 46 | Jul/15 | 11 | 589.48 | 601.48 | 605.51(0.05) | 607.6(0) | 607.06(-0.09) | 605.58 | 1 | | 18 | 23(-1.9) | 50 | [4] | [-3] | [-7] | -9 | -75 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -25 | -20 | 0,41 | 76 | | 47 | Jul/15 | 10 | 589.48 | 601.48 | 605.18(0.06) | 607.75(0.03) | 607.58(-0.09) | 605.88 | 1 | | 18 | 25(-1.5) | 50 | [4] | [-1] | [-7] | 18 | -76 | DR | -0.4 | OpenShort | | (4) | -7 | -7 | -17 | -20 | 0.2,63 | 76 | | 48 | Jul/15 | 9 | 589.48 | 601.48 | 604.79(0.07) | 607.59(0.03) | 608.12(-0.09) | 606.49 | 1.1 | | 18 | 27(0) | 50 | [5] | [-1] | [-8] | 36 | -66 | DR | -0.4 | OpenShort? | | (5) | -7 | -25 | 12 | -19 | 0.4,76 | 76 | | 49 | Jul/14 | 15 | 586.45 | 599.56 | 604.38(0.05) | 607.4(0.02) | 608.65(-0.03) | 608.64 | 1.2 | | 18 | 27(4.1) | 50 | [4] | [2] | [4] | 66 | 11 | UT | -0 | OpenLong? | | (6) | -2 | -1 | 22 | 10 | 1,91 | 80 | | 50 | Jul/14 | 14 | 586.45 | 599.56 | 604.1(0.04) | 607.3(0.01) | 608.81(0.05) | 608.72 | 1.2 | | 18 | 22(0.8) | 50 | [3] | [8] | [7] | 69 | 52 | UT | -0 | OpenLong | | (4) | 4 | 6 | 23 | 14 | 1.1,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|