TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.9800 One month high (close): $19.4500

TBT Daily Change: 1.15% Daily StdDev 1.53% TBT EMA_5_Trend: -0.17% 10Minute StdDev: $0.1321

Latest Price : $17.6(1.15%)

Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	10	18.11	17.71	17.54(0.1)	17.53(-0.03)	17.53(0.33)	17.64	-0.7	-16	29(-1.7)	5	[7]	[19]	[1]	18	45	RG	0.6	Wait	(8)	22	-17	13	20	0.5,55	39
Daily Trend: % Up Forces: Down Forces: 17.53(hourly_sma_10 -0.62%) Support Levels: 17.54(weak_hourly_sma_20 -0.57%) Resistance Levels: 17.71(daily_ema_10 0.4%) 18.11(daily_ema_20 2.66%)

2	Jul/23	9	18.11	17.71	17.52(0.17)	17.53(-0.09)	17.47(0.28)	17.68	-0.7	-16	31(-3.8)	40	[11]	[15]	[44]	16	3	UT	1.1	OpenLong?	(8)	18	111	12	20	0.8,46	39
3	Jul/22	15	18.18	17.76	17.49(0.17)	17.55(-0.18)	17.42(-0.17)	17.42	-1.2	-16	34(-6)	-20	[11]	[-17]	[-7]	-29	-226	DR	0	OpenShort?	(8)	-11	-22	-5	12	-0.3,29	35
4	Jul/22	14	18.18	17.76	17.46(0.16)	17.58(-0.19)	17.45(-0.13)	17.47	-1.1	-16	40(-3.8)	-10	[11]	[-15]	[-1]	-22	-160	DR	0.1	OpenShort	(17)	-9	8	-12	-17	0,28	35
5	Jul/22	13	18.18	17.76	17.43(0.12)	17.61(-0.16)	17.47(-0.31)	17.45	-1.1	-16	44(-2.6)	-15	[8]	[-26]	[7]	-20	-164	RG	-0.1	Wait	(13)	-20	43	-21	-20	0.1,28	35

6	Jul/22	12	18.18	17.76	17.41(0.12)	17.64(-0.21)	17.52(-0.44)	17.35	-1.3	-16	47(-2.3)	-50	[8]	[-36]	[-20]	-15	-232	DR	-0.6	OpenShort	(8)	-29	-34	-23	-20	-0.2,40	35
7	Jul/22	11	18.18	17.76	17.39(0.11)	17.68(0.09)	17.6(-0.39)	17.43	-1.1	-16	49(-1.2)	-50	[7]	[-23]	[-32]	13	-162	DR	-0.5	OpenShort	(9)	-26	-55	-20	-20	0.1,60	35
8	Jul/22	10	18.18	17.76	17.37(0.16)	17.66(0.14)	17.67(-0.25)	17.56	-0.9	-16	50(-0.8)	-35	[11]	[-12]	[-9]	42	-86	DR	-0.3	OpenShort	(13)	-16	-8	-13	-20	0.6,77	35
9	Jul/22	9	18.18	17.76	17.34(0.17)	17.64(0.21)	17.71(-0.25)	17.58	-0.9	-16	51(-0.9)	-50	[11]	[-9]	[-25]	54	-65	DR	-0.4	OpenShort?	(13)	-16	-51	-11	-20	0.7,86	35
10	Jul/21	15	18.27	17.8	17.31(0.17)	17.6(0.22)	17.75(-0.01)	17.7	-0.9	-17	52(2)	-20	[11]	[8]	[-4]	72	77	CR	-0.1	HoldShort?	(17)	-1	-8	-5	-6	1.1,94	37

11	Jul/21	14	18.27	17.8	17.28(-0.01)	17.56(0.28)	17.75(-0.03)	17.72	-0.8	-17	50(0)	-50	[-1]	[6]	[-9]	80	253	RG	-0.1	Wait	(13)	-2	-25	-2	0	1.3,97	37
12	Jul/21	13	18.27	17.8	17.28(0)	17.51(0.42)	17.76(0.57)	17.78	-0.7	-17	50(0.2)	-30	[0]	[50]	[1]	88	416	UR	0.1	SmallShort	(0)	38	-4	8	11	1.5,100	37
13	Jul/21	12	18.27	17.8	17.28(0.01)	17.44(0.59)	17.66(0.59)	17.79	-0.7	-17	50(0.4)	-20	[1]	[57]	[5]	86	422	RG	0.4	Wait	(5)	39	4	11	20	1.5,98	37
14	Jul/21	11	18.27	17.8	17.28(0.02)	17.34(0.52)	17.56(0.61)	17.78	-0.7	-17	49(0.1)	-20	[1]	[57]	[23]	86	408	RG	0.7	Wait	(0)	40	38	23	20	1.5,98	37
15	Jul/21	10	18.27	17.8	17.28(-0.03)	17.25(0.41)	17.45(0.46)	17.69	-0.9	-17	49(-1.5)	-45	[-2]	[42]	[3]	63	369	UR	0.7	SmallShort	(-5)	31	-21	22	20	1.2,83	37

16	Jul/21	9	18.27	17.8	17.28(-0.04)	17.18(0.46)	17.37(0.59)	17.74	-0.8	-17	51(-0.6)	-40	[-3]	[52]	[78]	53	436	UR	1.1	SmallShort?	(0)	39	190	21	20	1.4,68	37
17	Jul/20	15	18.34	17.81	17.29(-0.15)	17.1(0.13)	17.27(0.32)	17.3	-1.6	-21	51(-3.3)	-50	[-10]	[19]	[9]	16	214	UR	0.1	SmallShort?	(-13)	21	9	11	20	0,66	29
18	Jul/20	14	18.34	17.81	17.32(-0.09)	17.08(0.17)	17.21(0.53)	17.28	-1.6	-21	55(-1.1)	-40	[-6]	[36]	[7]	-4	182	UR	0.2	SmallShort	(-13)	36	4	11	20	-0.1,49	29
19	Jul/20	13	18.34	17.81	17.34(-0.09)	17.05(0.18)	17.12(0.42)	17.27	-1.6	-21	56(-1.1)	-45	[-6]	[29]	[8]	-9	137	UR	0.4	SmallShort	(-9)	28	0	20	20	-0.2,46	29
20	Jul/20	12	18.34	17.81	17.36(-0.11)	17.02(0.12)	17.05(0.36)	17.27	-1.6	-21	57(-1.2)	-40	[-7]	[23]	[16]	-18	131	UR	0.6	SmallShort	(-9)	24	17	24	20	-0.2,37	29

21	Jul/20	11	18.34	17.81	17.38(-0.16)	17(-0.3)	16.99(0.33)	17.23	-1.7	-21	58(-1.5)	-40	[-11]	[5]	[43]	-38	130	UR	0.6	SmallShort	(-13)	22	87	16	20	-0.4,22	29
22	Jul/20	10	18.34	17.81	17.41(-0.25)	17.05(-0.43)	16.93(-0.06)	17.03	-2	-21	60(-0.8)	-35	[-17]	[-27]	[43]	-68	-7	DP	0.3	OpenShort	(-17)	-4	102	6	20	-1,7	29
23	Jul/20	9	18.34	17.81	17.45(-0.36)	17.12(-0.57)	16.94(-0.25)	16.8	-2.3	-21	60(2.1)	-50	[-24]	[-46]	[-18]	-89	-101	DT	-0.3	OpenShort?	(-25)	-17	-49	0	-20	-1.6,1	29
24	Jul/19	15	18.43	17.9	17.51(-0.28)	17.22(-0.48)	16.98(-0.06)	16.91	-2.4	-23	58(0.3)	-50	[-19]	[-31]	[-10]	-87	-100	DT	-0.2	HoldShort?	(-22)	-4	-26	1	-18	-1.5,1	23
25	Jul/19	14	18.43	17.9	17.56(-0.32)	17.3(-0.52)	16.99(-0.12)	16.97	-2.3	-23	58(1)	-50	[-22]	[-38]	[1]	-85	-72	DP	-0.1	OpenShort	(-21)	-8	4	5	-18	-1.6,5	23

26	Jul/19	13	18.43	17.9	17.62(-0.33)	17.39(-0.48)	17.01(-0.91)	16.96	-2.3	-23	57(2)	-50	[-23]	[-91]	[-20]	-89	-275	DT	-0.1	OpenShort	(-25)	-63	-44	9	-20	-1.8,6	23
27	Jul/19	12	18.43	17.9	17.68(-0.3)	17.47(-0.48)	17.17(-0.78)	17.06	-2.1	-23	55(2.2)	-50	[-21]	[-82]	[5]	-89	-252	DP	-0.3	OpenShort	(-25)	-54	22	10	-20	-1.8,6	23
28	Jul/19	11	18.43	17.9	17.73(-0.34)	17.55(-0.39)	17.31(-0.82)	17.01	-2.2	-23	53(5)	-50	[-23]	[-82]	[-5]	-101	-285	DT	-0.9	HoldShort	(-25)	-57	26	-15	-20	-2.1,2	23
29	Jul/19	10	18.43	17.9	17.79(-0.34)	17.62(-0.41)	17.45(-0.95)	16.95	-2.3	-23	48(9.2)	-50	[-23]	[-92]	[-36]	-116	-376	DT	-1.6	HoldShort	(-29)	-66	-57	-20	-20	-2.8,4	23
30	Jul/19	9	18.43	17.9	17.85(-0.32)	17.69(-0.38)	17.62(-0.84)	17.08	-2.1	-23	39(9.6)	-50	[-22]	[-83]	[-109]	-118	-328	DT	-2.2	HoldShort?	(-21)	-58	-274	-22	-20	-3.1,10	23

31	Jul/16	15	18.51	18.07	17.91(-0.14)	17.76(-0.04)	17.77(-0.06)	17.73	-1.4	-19	29(-7.7)	-50	[-10]	[-12]	[-5]	-57	17	DT	-0.2	OpenShort?	(-13)	-4	-13	-2	-6	-1,18	25
32	Jul/16	14	18.51	18.07	17.94(-0.18)	17.77(-0.08)	17.78(-0.12)	17.76	-1.4	-19	37(-5.7)	-50	[-13]	[-19]	[3]	-55	47	DP	-0.1	OpenShort	(-13)	-9	4	-4	20	-0.9,18	25
33	Jul/16	13	18.51	18.07	17.97(-0.23)	17.78(-0.15)	17.8(0.08)	17.75	-1.4	-19	42(-4.5)	-50	[-17]	[-8]	[-3]	-53	126	DT	-0.2	OpenShort	(-16)	6	-8	1	-11	-1,22	25
34	Jul/16	12	18.51	18.07	18.01(-0.2)	17.81(-0.02)	17.79(0.12)	17.77	-1.4	-19	47(-2.1)	-50	[-15]	[0]	[-8]	-50	96	DT	-0.1	OpenShort	(-16)	9	-25	3	-6	-1,25	25
35	Jul/16	11	18.51	18.07	18.05(-0.06)	17.81(-0.18)	17.77(0.13)	17.83	-1.3	-19	49(0.8)	-45	[-4]	[-2]	[11]	-42	-29	DP	0.2	OpenShort	(-13)	10	13	16	20	-0.8,28	25

36	Jul/16	10	18.51	18.07	18.06(-0.08)	17.84(-0.23)	17.75(-0.01)	17.8	-1.3	-19	48(1.3)	-50	[-6]	[-15]	[-3]	-57	-64	DT	0.2	OpenShort	(-5)	-1	-25	13	20	-1,18	25
37	Jul/16	9	18.51	18.07	18.07(-0.06)	17.88(-0.19)	17.75(-0.1)	17.86	-1.2	-19	47(0.8)	-30	[-4]	[-19]	[30]	-58	-85	DP	0.4	OpenShort?	(-8)	-7	81	12	17	-0.8,12	25
38	Jul/15	15	18.59	18.17	18.08(-0.11)	17.91(-0.29)	17.77(-0.33)	17.67	-1.7	-21	46(2.5)	-50	[-8]	[-42]	[-6]	-90	-203	DT	-0.4	OpenShort?	(-5)	-24	-8	-3	-20	-1.6,0	32
39	Jul/15	14	18.59	18.17	18.1(-0.15)	17.96(-0.27)	17.83(-0.16)	17.69	-1.7	-21	44(3.5)	-50	[-11]	[-29]	[-12]	-95	-123	DT	-0.6	OpenShort	(-8)	-12	-17	-7	-20	-1.8,0	32
40	Jul/15	13	18.59	18.17	18.13(-0.12)	18.01(-0.26)	17.86(-0.43)	17.73	-1.6	-21	40(3.9)	-50	[-9]	[-48]	[-19]	-93	-207	DT	-0.6	OpenShort	(-13)	-31	-38	-8	-20	-1.9,5	32

41	Jul/15	12	18.59	18.17	18.15(-0.12)	18.06(-0.24)	17.94(-0.39)	17.82	-1.5	-21	36(2.8)	-50	[-9]	[-44]	[-17]	-82	-157	DT	-0.6	OpenShort	(-8)	-29	-46	1	-20	-1.7,11	32
42	Jul/15	11	18.59	18.17	18.17(-0.09)	18.1(-0.33)	18.01(-0.27)	17.93	-1.2	-21	33(1.5)	-50	[-7]	[-38]	[-8]	-74	-107	DT	-0.5	OpenShort	(-5)	-20	-16	-13	-6	-1.4,11	32
43	Jul/15	10	18.59	18.17	18.19(-0.04)	18.16(-0.31)	18.06(-0.2)	17.97	-1.2	-21	32(1.4)	-50	[-3]	[-31]	[15]	-69	-131	DP	-0.5	OpenShort	(-8)	-15	54	-16	0	-1.3,14	32
44	Jul/15	9	18.59	18.17	18.2(-0.07)	18.22(-0.32)	18.1(-0.33)	17.84	-1.4	-21	30(4.2)	-50	[-5]	[-42]	[-47]	-85	-212	DT	-1.6	OpenShort?	(-8)	-24	-116	-20	-20	-2.2,20	32
45	Jul/14	15	18.69	18.28	18.21(-0.01)	18.28(0.01)	18.16(-0.09)	18.12	-1	-18	26(0.9)	-50	[-1]	[-10]	[-14]	-34	-63	DT	-0.3	OpenShort?	(0)	-7	-28	-2	-20	-0.6,31	34

46	Jul/14	14	18.69	18.28	18.21(-0.01)	18.28(0.07)	18.18(-0.09)	18.19	-0.9	-18	25(-0.1)	-50	[-1]	[-8]	[-3]	-20	-22	DT	0.1	OpenShort	(0)	-6	4	-0	-20	-0.1,33	34
47	Jul/14	13	18.69	18.28	18.21(0)	18.27(0.11)	18.2(-0.34)	18.18	-0.9	-18	25(-0.1)	-50	[0]	[-24]	[-4]	-24	-102	DR	-0.1	OpenShort	(4)	-24	8	-12	-20	-0.2,31	34
48	Jul/14	12	18.69	18.28	18.21(0)	18.25(0.08)	18.26(-0.42)	18.16	-1	-18	26(0)	-50	[0]	[-31]	[-6]	-27	-131	DR	-0.7	OpenShort	(0)	-30	0	-9	-20	-0.4,33	34
49	Jul/14	11	18.69	18.28	18.21(0.01)	18.24(-0.03)	18.34(-0.31)	18.16	-1	-18	26(-0.1)	-50	[1]	[-27]	[-7]	-19	-113	DR	-1.3	OpenShort	(0)	-22	-16	-6	-5	-0.4,41	34
50	Jul/14	10	18.69	18.28	18.21(0.03)	18.25(0.02)	18.4(0.11)	18.2	-0.9	-18	26(-0.1)	-50	[2]	[5]	[-14]	11	-11	CR	-1.4	HoldShort	(0)	8	-37	4	-20	-0.1,63	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI