|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.5300 One month high (close): $127.9900
PLD Daily Change: 0.57% Daily StdDev 1.08% PLD EMA_5_Trend: 0.1% 10Minute StdDev: $0.3797
Latest Price : $127.89(0.57%) | Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 124.67 | 127.04 | 127.29(-0.04) | 126.95(-0.01) | 127.02(0.03) | 126.92 | 0.8 | | 17 | 18(-0.4) | 25 | [-4] | [4] | [-4] | -39 | 19 | RG | -0.2 | Wait | | (-3) | 3 | -14 | 5 | -1 | -0.7,29 | 76 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -7.13%(58%)
Daily Trend: %
Up Forces: 127.04(daily_ema_10 0.09%)
Down Forces:
Support Levels: 124.67(daily_ema_20 -1.77%)
Resistance Levels: 126.95(weak_hourly_sma_10 0.02%) 127.29(weak_hourly_sma_20 0.29%)
|
| | | 2 | Jul/23 | 9 | 124.67 | 127.04 | 127.34(-0.04) | 126.97(-0.02) | 126.98(0.03) | 127.11 | 0.9 | | 17 | 18(-0.6) | 45 | [-4] | [3] | [7] | -33 | 29 | UR | 0.3 | SmallShort? | | (-4) | 3 | 12 | 9 | 15 | -0.5,30 | 76 | | 3 | Jul/22 | 15 | 124.33 | 126.8 | 127.39(-0.05) | 127(-0.03) | 126.95(0.03) | 126.94 | 0.9 | | 18 | 19(-1.2) | 20 | [-5] | [3] | [-3] | -52 | 19 | RG | -0 | Wait? | | (-4) | 3 | -14 | 7 | 5 | -0.9,21 | 77 | | 4 | Jul/22 | 14 | 124.33 | 126.8 | 127.46(0.04) | 127(-0) | 126.91(0.03) | 127.14 | 1 | | 18 | 20(-2.2) | 50 | [4] | [6] | [5] | -53 | -63 | UT | 0.4 | OpenLong | | (-5) | 3 | 11 | 5 | 4 | -0.6,12 | 77 | | 5 | Jul/22 | 13 | 124.33 | 126.8 | 127.41(0.02) | 127.05(-0.01) | 126.87(-0.01) | 126.99 | 1 | | 18 | 22(-1.1) | 50 | [2] | [2] | [6] | -60 | -53 | UT | 0.2 | OpenLong | | (3) | -1 | 18 | 2 | -1 | -0.7,8 | 77 | | | | |
| 6 | Jul/22 | 12 | 124.33 | 126.8 | 127.38(-0.03) | 127.06(-0.06) | 126.89(-0.05) | 126.74 | 0.9 | | 18 | 23(0.6) | 35 | [-3] | [-5] | [-6] | -72 | -31 | RG | -0.2 | Wait | | (1) | -5 | -13 | -7 | -2 | -1,3 | 77 | | 7 | Jul/22 | 11 | 124.33 | 126.8 | 127.42(-0.03) | 127.14(-0.12) | 126.95(-0.07) | 126.92 | 0.9 | | 18 | 23(0.2) | 45 | [-3] | [-10] | [3] | -67 | -27 | RG | -0 | Wait | | (-2) | -7 | 12 | -10 | 9 | -0.8,3 | 77 | | 8 | Jul/22 | 10 | 124.33 | 126.8 | 127.46(-0.06) | 127.3(-0.13) | 127.04(-0.1) | 126.76 | 0.9 | | 18 | 22(0.2) | 10 | [-6] | [-14] | [-6] | -65 | -13 | RG | -0.5 | Wait | | (-4) | -9 | -12 | -14 | -1 | -1.1,13 | 77 | | 9 | Jul/22 | 9 | 124.33 | 126.8 | 127.53(-0.01) | 127.47(-0.07) | 127.17(-0.04) | 126.92 | 0.9 | | 18 | 22(0.3) | 45 | [-1] | [-5] | [-7] | -50 | -50 | RG | -0.4 | Wait? | | (-5) | -4 | -13 | -14 | -11 | -1,25 | 77 | | 10 | Jul/21 | 15 | 124.03 | 126.42 | 127.54(0.01) | 127.56(-0.06) | 127.22(-0.01) | 127.1 | 1.1 | | 16 | 22(-0.5) | 50 | [1] | [-1] | [-1] | -37 | -42 | DR | -0.2 | OpenShort? | | (0) | -1 | 4 | -8 | -14 | -0.7,31 | 78 | | | | |
| 11 | Jul/21 | 14 | 124.03 | 126.42 | 127.53(-0.04) | 127.63(-0.07) | 127.24(-0.07) | 127.05 | 1.1 | | 16 | 22(0) | 20 | [-4] | [-8] | [-10] | -23 | -17 | RG | -0.3 | Wait | | (1) | -7 | -24 | -1 | -20 | -0.8,47 | 78 | | 12 | Jul/21 | 13 | 124.03 | 126.42 | 127.58(-0.03) | 127.72(-0.05) | 127.33(-0.17) | 127.4 | 1.2 | | 16 | 22(-0.4) | 20 | [-3] | [-16] | [-1] | -9 | -22 | RG | 0.1 | Wait | | (-2) | -16 | 0 | -1 | -5 | -0.3,49 | 78 | | 13 | Jul/21 | 12 | 124.03 | 126.42 | 127.62(-0.03) | 127.78(-0.07) | 127.55(-0.17) | 127.4 | 1.2 | | 16 | 23(-0.6) | 25 | [-3] | [-17] | [2] | -14 | -32 | RG | -0.2 | Wait | | (-3) | -16 | 15 | -13 | -7 | -0.4,46 | 78 | | 14 | Jul/21 | 11 | 124.03 | 126.42 | 127.66(-0.05) | 127.87(0.08) | 127.77(-0.1) | 127.18 | 1.1 | | 16 | 23(-0.4) | 5 | [-5] | [-4] | [-9] | -21 | -14 | RG | -0.9 | SmallLong | | (-5) | -9 | 1 | -30 | -20 | -0.7,47 | 78 | | 15 | Jul/21 | 10 | 124.03 | 126.42 | 127.73(-0.02) | 127.77(0.05) | 127.89(-0.1) | 127.17 | 1.1 | | 16 | 24(0.4) | 25 | [-2] | [-5] | [-16] | -7 | -44 | RG | -1.1 | SmallLong | | (-5) | -9 | -24 | -23 | -20 | -0.9,66 | 78 | | | | |
| 16 | Jul/21 | 9 | 124.03 | 126.42 | 127.76(-0.01) | 127.77(0) | 128.02(-0.06) | 127.52 | 1.3 | | 16 | 23(0.1) | 0 | [-1] | [-3] | [-24] | 26 | -26 | RG | -0.8 | SmallLong? | | (-2) | -6 | -68 | -2 | -9 | -0.4,86 | 78 | | 17 | Jul/20 | 15 | 123.78 | 126.09 | 127.78(0.05) | 127.69(0.05) | 128.1(0.07) | 128.48 | 1.7 | | 17 | 23(0) | 50 | [5] | [13] | [4] | 70 | 17 | UT | 0.6 | OpenLong? | | (3) | 7 | -1 | 12 | 20 | 1.1,92 | 71 | | 18 | Jul/20 | 14 | 123.78 | 126.09 | 127.72(0.06) | 127.63(0.03) | 128.01(0.03) | 128.49 | 1.7 | | 17 | 23(0.5) | 50 | [6] | [9] | [19] | 62 | 6 | UT | 0.8 | OpenLong | | (5) | 3 | 47 | 4 | 20 | 1.2,82 | 71 | | 19 | Jul/20 | 13 | 123.78 | 126.09 | 127.65(0.04) | 127.59(0.05) | 127.98(0.26) | 127.82 | 1.5 | | 17 | 23(-0.6) | 50 | [4] | [31] | [0] | 33 | 36 | UT | -0.3 | OpenLong | | (3) | 24 | 0 | 1 | 2 | 0.3,75 | 71 | | 20 | Jul/20 | 12 | 123.78 | 126.09 | 127.6(0.04) | 127.52(0.07) | 127.65(0.21) | 127.82 | 1.5 | | 17 | 23(-0.8) | 50 | [4] | [27] | [-1] | 35 | 33 | CR | 0.3 | HoldShort | | (4) | 19 | -6 | 7 | -1 | 0.3,77 | 71 | | | | |
| 21 | Jul/20 | 11 | 123.78 | 126.09 | 127.55(0.04) | 127.43(-0.01) | 127.38(0.07) | 127.91 | 1.5 | | 17 | 24(-0.4) | 50 | [4] | [10] | [7] | 49 | 7 | UT | 0.8 | OpenLong | | (4) | 7 | -7 | 44 | 20 | 0.6,84 | 71 | | 22 | Jul/20 | 10 | 123.78 | 126.09 | 127.5(0.05) | 127.44(-0.01) | 127.29(0.03) | 128.01 | 1.6 | | 17 | 25(-0.4) | 50 | [5] | [7] | [-0] | 29 | -3 | UT | 1.1 | OpenLong | | (5) | 3 | -23 | 28 | 20 | 0.8,59 | 71 | | 23 | Jul/20 | 9 | 123.78 | 126.09 | 127.44(0.06) | 127.44(0) | 127.25(0.03) | 128.34 | 1.7 | | 17 | 25(0.9) | 50 | [6] | [8] | [55] | 15 | 16 | UT | 1.6 | OpenLong? | | (6) | 3 | 153 | 1 | 20 | 1.3,32 | 71 | | 24 | Jul/19 | 15 | 123.49 | 125.55 | 127.37(-0.01) | 127.46(-0.17) | 127.21(-0.14) | 126.2 | 1.1 | | 16 | 24(-1.2) | 20 | [-1] | [-17] | [-15] | -82 | -117 | RG | -1.6 | SmallLong? | | (-3) | -13 | -17 | -36 | -20 | -1.8,13 | 68 | | 25 | Jul/19 | 14 | 123.49 | 125.55 | 127.38(-0.01) | 127.68(-0.11) | 127.39(-0.07) | 126.44 | 1.2 | | 16 | 25(0.7) | 10 | [-1] | [-8] | [-32] | -55 | -78 | RG | -1.5 | SmallLong | | (0) | -6 | -71 | -27 | -20 | -1.5,33 | 68 | | | | |
| 26 | Jul/19 | 13 | 123.49 | 125.55 | 127.39(0.02) | 127.82(-0.03) | 127.47(-0.1) | 127.45 | 1.6 | | 16 | 25(-0.4) | 40 | [2] | [-6] | [-9] | 13 | -46 | DR | -0 | OpenShort | | (3) | -9 | -27 | 8 | -16 | 0.1,60 | 68 | | 27 | Jul/19 | 12 | 123.49 | 125.55 | 127.36(0.05) | 127.86(0.04) | 127.6(-0.05) | 127.83 | 1.7 | | 16 | 25(-0.4) | 50 | [5] | [2] | [-6] | 26 | -22 | CR | 0.4 | HoldShort | | (4) | -5 | -21 | 10 | -9 | 0.8,56 | 68 | | 28 | Jul/19 | 11 | 123.49 | 125.55 | 127.3(0.06) | 127.8(0.08) | 127.66(-0.04) | 128.13 | 1.8 | | 16 | 25(0.5) | 50 | [6] | [5] | [22] | 26 | -1 | UT | 0.7 | OpenLong | | (5) | -4 | 73 | -15 | 4 | 1.3,43 | 68 | | 29 | Jul/19 | 10 | 123.49 | 125.55 | 127.23(0.03) | 127.7(0.01) | 127.71(-0.21) | 127.1 | 1.4 | | 16 | 25(-1.1) | 50 | [3] | [-14] | [-3] | -12 | -93 | DR | -1 | OpenShort | | (2) | -19 | 16 | -32 | -20 | -0.2,43 | 68 | | 30 | Jul/19 | 9 | 123.49 | 125.55 | 127.19(0.03) | 127.69(0.01) | 127.97(-0.16) | 126.87 | 1.3 | | 16 | 26(-1.7) | 15 | [3] | [-10] | [-37] | -3 | -100 | DR | -1.7 | OpenShort? | | (2) | -15 | -84 | -33 | -20 | -0.5,60 | 68 | | | | |
| 31 | Jul/16 | 15 | 123.13 | 125 | 127.15(0.09) | 127.68(0.09) | 128.17(0.04) | 128.06 | 2 | | 15 | 28(-1.2) | 50 | [8] | [14] | [-4] | 71 | -11 | CR | -0.2 | HoldShort? | | (8) | 4 | -7 | -12 | 1 | 1.3,88 | 68 | | 32 | Jul/16 | 14 | 123.13 | 125 | 127.03(0.11) | 127.56(0.11) | 128.12(0.14) | 128.16 | 2 | | 15 | 29(-1.5) | 50 | [10] | [25] | [-5] | 84 | 15 | CR | 0.1 | OpenShort | | (9) | 13 | -14 | -5 | 7 | 1.6,94 | 68 | | 33 | Jul/16 | 13 | 123.13 | 125 | 126.89(0.1) | 127.42(0.11) | 127.95(0.2) | 128.35 | 2.1 | | 15 | 30(1.4) | 50 | [9] | [30] | [-0] | 96 | 69 | UT | 0.5 | OpenLong | | (11) | 18 | -6 | -2 | 20 | 1.9,98 | 68 | | 34 | Jul/16 | 12 | 123.13 | 125 | 126.76(0.1) | 127.28(0.16) | 127.7(0.24) | 128.44 | 2.1 | | 15 | 29(3.7) | 50 | [9] | [36] | [17] | 108 | 89 | UT | 1 | HoldLong | | (11) | 22 | 41 | 6 | 20 | 2.3,100 | 68 | | 35 | Jul/16 | 11 | 123.13 | 125 | 126.64(0.06) | 127.07(0.09) | 127.4(0.16) | 127.85 | 1.9 | | 15 | 25(2.5) | 50 | [6] | [24] | [4] | 98 | 79 | UT | 0.7 | OpenLong | | (7) | 15 | 5 | 6 | 20 | 1.9,100 | 68 | | | | |
| 36 | Jul/16 | 10 | 123.13 | 125 | 126.57(0.05) | 126.96(0.07) | 127.19(0.14) | 127.79 | 1.9 | | 15 | 23(2.9) | 50 | [5] | [21] | [16] | 103 | 86 | UT | 1.1 | HoldLong | | (5) | 13 | 34 | 11 | 20 | 2.1,100 | 68 | | 37 | Jul/16 | 9 | 123.13 | 125 | 126.51(0.01) | 126.87(0.06) | 127.01(0.1) | 127.3 | 1.7 | | 15 | 20(0.6) | 50 | [1] | [16] | [8] | 89 | 76 | UT | 0.6 | HoldLong? | | (2) | 9 | 14 | 11 | 14 | 1.6,99 | 68 | | 38 | Jul/15 | 15 | 122.87 | 124.29 | 126.5(0.02) | 126.8(0.04) | 126.89(0.02) | 127.11 | 1.8 | | 14 | 19(-0.9) | 50 | [2] | [9] | [6] | 79 | 34 | UT | 0.5 | HoldLong? | | (0) | 2 | 12 | 8 | 9 | 1.3,96 | 69 | | 39 | Jul/15 | 14 | 122.87 | 124.29 | 126.48(-0.02) | 126.75(0.05) | 126.86(0.09) | 126.94 | 1.8 | | 14 | 20(-1.7) | 50 | [-2] | [15] | [5] | 69 | 83 | UR | 0.2 | SmallShort | | (2) | 8 | 8 | 11 | 0 | 1,94 | 69 | | 40 | Jul/15 | 13 | 122.87 | 124.29 | 126.5(-0.02) | 126.69(0.06) | 126.75(0.02) | 126.83 | 1.7 | | 14 | 22(-1.2) | 45 | [-2] | [9] | [-0] | 57 | 56 | RG | 0.2 | Wait | | (-3) | 2 | -2 | 4 | -2 | 0.7,89 | 69 | | | | |
| 41 | Jul/15 | 12 | 122.87 | 124.29 | 126.53(-0.01) | 126.61(0.09) | 126.75(-0) | 126.86 | 1.7 | | 14 | 23(-0.5) | 50 | [-1] | [8] | [6] | 54 | 40 | UR | 0.3 | SmallShort | | (-2) | -0 | 12 | 16 | -5 | 0.6,89 | 69 | | 42 | Jul/15 | 11 | 122.87 | 124.29 | 126.54(-0.01) | 126.5(0.1) | 126.75(0) | 126.69 | 1.7 | | 14 | 24(-0.4) | 40 | [-1] | [9] | [-7] | 36 | 20 | RG | -0.1 | Wait | | (-2) | 0 | -21 | 4 | -11 | 0.3,78 | 69 | | 43 | Jul/15 | 10 | 122.87 | 124.29 | 126.56(0.01) | 126.37(0.1) | 126.71(0.06) | 126.98 | 1.8 | | 14 | 24(0.2) | 50 | [1] | [15] | [16] | 44 | 36 | UT | 0.5 | OpenLong | | (-1) | 6 | 42 | 6 | 10 | 0.8,74 | 69 | | 44 | Jul/15 | 9 | 122.87 | 124.29 | 126.55(-0.02) | 126.24(0.03) | 126.71(0) | 126.38 | 1.5 | | 14 | 24(-0.2) | 30 | [-2] | [5] | [-8] | 7 | 10 | RG | -0.5 | Wait? | | (-2) | 0 | -23 | -2 | -1 | -0.3,64 | 69 | | 45 | Jul/14 | 15 | 122.58 | 123.57 | 126.58(0.01) | 126.2(0.02) | 126.64(0.11) | 126.71 | 1.9 | | 9 | 24(-2.1) | 50 | [1] | [14] | [-0] | 24 | 28 | UT | 0.1 | OpenLong? | | (-1) | 10 | -10 | 7 | 20 | 0.2,69 | 68 | | | | |
| 46 | Jul/14 | 14 | 122.58 | 123.57 | 126.56(0.07) | 126.18(0.02) | 126.5(0.17) | 126.85 | 2 | | 9 | 26(-3.9) | 50 | [6] | [20] | [10] | 26 | -7 | UT | 0.6 | OpenLong | | (2) | 15 | 14 | 14 | 20 | 0.5,63 | 68 | | 47 | Jul/14 | 13 | 122.58 | 123.57 | 126.47(0.07) | 126.16(-0.03) | 126.28(0.2) | 126.65 | 1.9 | | 9 | 30(-5.1) | 50 | [6] | [21] | [7] | 13 | -9 | UT | 0.6 | OpenLong | | (6) | 18 | 5 | 15 | 20 | 0.3,55 | 68 | | 48 | Jul/14 | 12 | 122.58 | 123.57 | 126.38(0.1) | 126.16(-0) | 126.03(0.14) | 126.59 | 1.9 | | 9 | 35(-6.6) | 50 | [9] | [18] | [7] | 3 | -43 | UT | 0.8 | OpenLong | | (7) | 12 | 15 | 1 | 20 | 0.3,45 | 68 | | 49 | Jul/14 | 11 | 122.58 | 123.57 | 126.26(0.1) | 126.21(-0.08) | 125.85(0.07) | 126.37 | 1.8 | | 9 | 42(-6.1) | 50 | [9] | [8] | [9] | -16 | -71 | UT | 0.6 | OpenLong | | (8) | 6 | 24 | -5 | 20 | 0.1,32 | 68 | | 50 | Jul/14 | 10 | 122.58 | 123.57 | 126.13(0.11) | 126.32(-0.1) | 125.76(-0.07) | 126.03 | 1.6 | | 9 | 48(-8.5) | 50 | [10] | [-5] | [5] | -33 | -133 | RG | 0.3 | Wait | | (8) | -6 | 19 | -11 | 2 | -0.1,20 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|