|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $85.5500 One month high (close): $89.2700
PCAR Daily Change: 0.91% Daily StdDev 1.34% PCAR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $87.84(0.91%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 87.81 | 87.74 | 87.83(-0.07) | 87.33(0.02) | 87.38(0.03) | 87.37 | -0.5 | | -1 | 67(-1.7) | -15 | [-5] | [2] | [-5] | -44 | 28 | RG | -0 | Wait | | (-5) | 2 | -19 | 9 | 1 | -0.8,26 | 47 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 87.74(daily_ema_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 87.81(daily_ema_20 0.5%) 87.83(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jul/23 | 11 | 87.81 | 87.74 | 87.89(-0.06) | 87.32(-0.06) | 87.36(0.09) | 87.6 | -0.2 | | -1 | 69(-0.2) | 0 | [-5] | [3] | [9] | -38 | 54 | UR | 0.4 | SmallShort | | (-4) | 7 | 12 | 16 | 20 | -0.5,25 | 47 | | 3 | Jul/23 | 10 | 87.81 | 87.74 | 87.95(-0.05) | 87.37(-0.1) | 87.28(0.04) | 87.46 | -0.4 | | -1 | 69(1.2) | 15 | [-4] | [-2] | [7] | -57 | 1 | RG | 0.3 | Wait | | (-5) | 3 | 10 | 7 | 20 | -0.8,13 | 47 | | 4 | Jul/23 | 9 | 87.81 | 87.74 | 87.99(-0.04) | 87.45(-0.11) | 87.24(0.02) | 87.35 | -0.5 | | -1 | 68(-2.1) | 15 | [-3] | [-3] | [9] | -72 | -24 | RG | 0.2 | Wait? | | (-4) | 2 | 21 | 2 | 14 | -1.1,6 | 47 | | 5 | Jul/22 | 15 | 87.85 | 87.71 | 88.03(0.01) | 87.55(-0.15) | 87.23(-0.05) | 87.1 | -0.8 | | -1 | 70(-2.5) | 10 | [1] | [-9] | [-6] | -87 | -132 | DR | -0.2 | HoldShort? | | (-4) | -4 | -16 | -5 | -2 | -1.5,1 | 43 | | | | |
| 6 | Jul/22 | 14 | 87.85 | 87.71 | 88.02(0.03) | 87.68(-0.14) | 87.28(0.01) | 87.28 | -0.6 | | -1 | 73(-7.1) | 35 | [2] | [-3] | [1] | -77 | -107 | RG | 0 | Wait | | (1) | 1 | 5 | -3 | -8 | -1.1,1 | 43 | | 7 | Jul/22 | 13 | 87.85 | 87.71 | 87.99(0.04) | 87.8(-0.17) | 87.27(-0.21) | 87.22 | -0.7 | | -1 | 80(-2.5) | 10 | [3] | [-21] | [-4] | -78 | -183 | DR | -0.1 | HoldShort | | (2) | -16 | -2 | -12 | -10 | -1.1,0 | 43 | | 8 | Jul/22 | 12 | 87.85 | 87.71 | 87.95(0.02) | 87.95(-0.2) | 87.46(-0.24) | 87.25 | -0.7 | | -1 | 82(-1.5) | 5 | [2] | [-24] | [-4] | -71 | -161 | DR | -0.3 | OpenShort | | (4) | -18 | -1 | -16 | -14 | -0.9,2 | 43 | | 9 | Jul/22 | 11 | 87.85 | 87.71 | 87.93(0.02) | 88.12(-0.12) | 87.67(-0.23) | 87.27 | -0.6 | | -1 | 84(-0.8) | -5 | [2] | [-21] | [-11] | -67 | -158 | DR | -0.5 | OpenShort | | (2) | -17 | -7 | -31 | -20 | -0.9,6 | 43 | | 10 | Jul/22 | 10 | 87.85 | 87.71 | 87.91(0.01) | 88.22(-0.14) | 87.88(-0.24) | 87.35 | -0.5 | | -1 | 84(-2.8) | -5 | [1] | [-22] | [-6] | -41 | -130 | DR | -0.7 | OpenShort | | (2) | -18 | 7 | -27 | -20 | -0.7,27 | 43 | | | | |
| 11 | Jul/22 | 9 | 87.85 | 87.71 | 87.9(0.02) | 88.34(-0.14) | 88.09(-0.28) | 87.27 | -0.6 | | -1 | 87(-4.6) | -20 | [2] | [-25] | [-33] | -24 | -161 | DR | -1 | OpenShort? | | (0) | -21 | -73 | -24 | -20 | -0.8,46 | 43 | | 12 | Jul/21 | 15 | 87.89 | 87.59 | 87.88(0.09) | 88.47(-0.06) | 88.33(-0.13) | 88.14 | 0.3 | | -1 | 92(-1.8) | 5 | [7] | [-9] | [-7] | 27 | -93 | DR | -0.2 | OpenShort? | | (6) | -10 | -13 | -9 | -12 | 0.3,69 | 44 | | 13 | Jul/21 | 14 | 87.89 | 87.59 | 87.8(0.03) | 88.52(-0.01) | 88.45(-0.14) | 88.3 | 0.5 | | -1 | 94(0.5) | -30 | [2] | [-9] | [-3] | 40 | -5 | DR | -0.2 | OpenShort | | (8) | -10 | -1 | -8 | -12 | 0.6,75 | 44 | | 14 | Jul/21 | 13 | 87.89 | 87.59 | 87.77(0.01) | 88.53(0.03) | 88.58(0.01) | 88.32 | 0.5 | | -1 | 93(-0.5) | -30 | [1] | [3] | [-6] | 47 | 53 | CR | -0.3 | HoldShort | | (2) | 1 | -8 | -7 | -20 | 0.7,79 | 44 | | 15 | Jul/21 | 12 | 87.89 | 87.59 | 87.77(-0) | 88.5(0.16) | 88.57(-0.03) | 88.42 | 0.6 | | -1 | 94(-1.3) | -40 | [-0] | [5] | [-7] | 54 | 72 | CR | -0.2 | HoldShort | | (1) | -2 | -7 | -7 | -20 | 0.8,84 | 44 | | | | |
| 16 | Jul/21 | 11 | 87.89 | 87.59 | 87.76(-0.01) | 88.36(0.21) | 88.59(-0.01) | 88.5 | 0.7 | | -1 | 95(-0.2) | -35 | [-1] | [8] | [-8] | 64 | 87 | RG | -0.1 | Wait | | (0) | -1 | -17 | 3 | -20 | 0.9,91 | 44 | | 17 | Jul/21 | 10 | 87.89 | 87.59 | 87.77(0.01) | 88.18(0.26) | 88.59(0) | 88.7 | 0.9 | | -1 | 95(2.4) | -30 | [1] | [11] | [-8] | 69 | 101 | CR | 0.1 | HoldShort | | (1) | 0 | -21 | 0 | -11 | 1.1,91 | 44 | | 18 | Jul/21 | 9 | 87.89 | 87.59 | 87.76(0.05) | 87.95(0.24) | 88.6(0.14) | 88.95 | 1.2 | | -1 | 93(3.6) | 40 | [4] | [21] | [21] | 76 | 125 | UT | 0.4 | OpenLong? | | (2) | 10 | 56 | 3 | 20 | 1.4,91 | 44 | | 19 | Jul/20 | 15 | 87.86 | 87.46 | 87.76(-0) | 87.74(0.16) | 88.48(0.06) | 88.29 | 0.5 | | -2 | 89(0.2) | -35 | [-0] | [11] | [-6] | 56 | 75 | CR | -0.2 | HoldShort? | | (1) | 4 | -19 | -4 | 15 | 0.7,88 | 50 | | 20 | Jul/20 | 14 | 87.86 | 87.46 | 87.76(-0) | 87.6(0.16) | 88.43(0.34) | 88.52 | 0.7 | | -2 | 89(0.8) | 5 | [-0] | [32] | [5] | 69 | 175 | UR | 0.1 | SmallShort | | (1) | 25 | 0 | 13 | 20 | 1,94 | 50 | | | | |
| 21 | Jul/20 | 13 | 87.86 | 87.46 | 87.72(0.01) | 87.46(0.19) | 88.13(0.42) | 88.52 | 0.7 | | -2 | 88(0.8) | 5 | [1] | [39] | [2] | 67 | 185 | RG | 0.5 | Wait | | (0) | 31 | -16 | 24 | 20 | 1,92 | 50 | | 22 | Jul/20 | 12 | 87.86 | 87.46 | 87.71(0.02) | 87.29(0.25) | 87.76(0.53) | 88.71 | 0.9 | | -2 | 87(0.8) | 25 | [2] | [49] | [22] | 69 | 222 | UT | 1.2 | OpenLong | | (2) | 39 | 31 | 42 | 20 | 1.3,86 | 50 | | 23 | Jul/20 | 11 | 87.86 | 87.46 | 87.69(-0.02) | 87.07(0.06) | 87.3(0.35) | 88.34 | 0.5 | | -2 | 87(-2) | 10 | [-2] | [28] | [21] | 31 | 177 | UR | 1.3 | SmallShort | | (0) | 26 | 24 | 37 | 20 | 0.8,61 | 50 | | 24 | Jul/20 | 10 | 87.86 | 87.46 | 87.71(-0.03) | 87.01(-0.02) | 87(0.25) | 88.05 | 0.2 | | -2 | 89(-1.8) | 20 | [-2] | [18] | [40] | -4 | 132 | UR | 1.3 | SmallShort | | (-2) | 18 | 85 | 27 | 20 | 0.4,36 | 50 | | 25 | Jul/20 | 9 | 87.86 | 87.46 | 87.74(-0.08) | 87.02(-0.17) | 86.78(-0.01) | 87.05 | -0.9 | | -2 | 90(1.4) | 5 | [-6] | [-8] | [15] | -58 | -3 | RG | 0.3 | Wait? | | (-7) | -1 | 34 | 5 | 20 | -0.8,12 | 50 | | | | |
| 26 | Jul/19 | 15 | 87.83 | 87.33 | 87.81(-0.09) | 87.16(-0.24) | 86.79(-0.04) | 86.65 | -1.3 | | -4 | 89(5) | -30 | [-7] | [-15] | [6] | -80 | -50 | DP | -0.2 | OpenShort? | | (-8) | -3 | 19 | -4 | 8 | -1.5,8 | 42 | | 27 | Jul/19 | 14 | 87.83 | 87.33 | 87.89(-0.08) | 87.37(-0.24) | 86.83(-0.01) | 86.43 | -1.6 | | -4 | 84(8.1) | -50 | [-6] | [-12] | [-14] | -86 | -93 | DT | -0.5 | OpenShort | | (-7) | -1 | -33 | -4 | -20 | -1.9,12 | 42 | | 28 | Jul/19 | 13 | 87.83 | 87.33 | 87.96(-0.05) | 87.58(-0.14) | 86.84(-0.22) | 86.82 | -1.1 | | -4 | 76(5.1) | -40 | [-4] | [-24] | [-5] | -72 | -135 | DT | -0 | OpenShort | | (-4) | -16 | -12 | 8 | -20 | -1.7,21 | 42 | | 29 | Jul/19 | 12 | 87.83 | 87.33 | 88.01(-0.04) | 87.7(-0.16) | 87.03(-0.27) | 86.96 | -1 | | -4 | 71(3.3) | -45 | [-3] | [-28] | [-5] | -69 | -147 | DT | -0.1 | OpenShort | | (-4) | -20 | -13 | 12 | -20 | -1.6,21 | 42 | | 30 | Jul/19 | 11 | 87.83 | 87.33 | 88.04(-0.02) | 87.84(-0.16) | 87.27(-0.3) | 87.11 | -0.8 | | -4 | 67(0.6) | -20 | [-2] | [-30] | [4] | -74 | -165 | DP | -0.3 | OpenShort | | (-2) | -22 | 26 | -14 | -20 | -1.5,14 | 42 | | | | |
| 31 | Jul/19 | 10 | 87.83 | 87.33 | 88.06(-0.02) | 87.98(-0.17) | 87.54(-0.42) | 86.81 | -1.1 | | -4 | 67(4.6) | -40 | [-2] | [-39] | [-3] | -97 | -225 | DT | -1.2 | OpenShort | | (-4) | -31 | 26 | -40 | -20 | -2.1,6 | 42 | | 32 | Jul/19 | 9 | 87.83 | 87.33 | 88.08(-0.05) | 88.13(-0.21) | 87.91(-0.46) | 86.51 | -1.5 | | -4 | 62(10.9) | -50 | [-4] | [-44] | [-51] | -105 | -245 | DT | -2.5 | HoldShort? | | (-2) | -34 | -107 | -54 | -20 | -2.8,15 | 42 | | 33 | Jul/16 | 15 | 87.86 | 87.51 | 88.12(0.01) | 88.32(-0.09) | 88.32(-0.06) | 87.77 | -0.1 | | -4 | 51(-2.3) | -40 | [1] | [-8] | [-18] | -32 | -64 | DR | -1.2 | OpenShort? | | (2) | -4 | -31 | -32 | -20 | -0.8,38 | 43 | | 34 | Jul/16 | 14 | 87.86 | 87.51 | 88.11(0.04) | 88.4(-0.06) | 88.38(-0.04) | 88.14 | 0.3 | | -4 | 54(-1.5) | -25 | [3] | [-5] | [-11] | 24 | -49 | DR | -0.5 | OpenShort | | (2) | -3 | -26 | -10 | -7 | 0.1,71 | 43 | | 35 | Jul/16 | 13 | 87.86 | 87.51 | 88.08(0.05) | 88.45(-0.02) | 88.38(-0) | 88.45 | 0.7 | | -4 | 55(-0.7) | -25 | [4] | [-1] | [-5] | 56 | -10 | DR | 0.1 | OpenShort | | (4) | -0 | -20 | 8 | 5 | 0.8,86 | 43 | | | | |
| 36 | Jul/16 | 12 | 87.86 | 87.51 | 88.03(0.07) | 88.46(0.05) | 88.42(0.08) | 88.69 | 0.9 | | -4 | 56(1.9) | -5 | [5] | [8] | [5] | 64 | 21 | RG | 0.5 | Wait | | (5) | 6 | 13 | 4 | 0 | 1.3,81 | 43 | | 37 | Jul/16 | 11 | 87.86 | 87.51 | 87.97(0.05) | 88.41(0.09) | 88.35(0.04) | 88.54 | 0.8 | | -4 | 54(1.9) | 5 | [4] | [6] | [13] | 53 | 19 | RG | 0.4 | Wait | | (5) | 3 | 39 | -1 | -3 | 1.2,73 | 43 | | 38 | Jul/16 | 10 | 87.86 | 87.51 | 87.92(0.01) | 88.33(0.03) | 88.31(-0.12) | 88.07 | 0.2 | | -4 | 52(0) | -40 | [1] | [-8] | [-11] | 31 | -19 | DR | -0.5 | OpenShort | | (2) | -9 | -23 | -7 | -20 | 0.3,73 | 43 | | 39 | Jul/16 | 9 | 87.86 | 87.51 | 87.91(0.02) | 88.31(0.07) | 88.42(-0.08) | 88.34 | 0.5 | | -4 | 52(-7.4) | -35 | [2] | [-4] | [-5] | 51 | 9 | DR | -0.2 | OpenShort? | | (2) | -6 | -11 | -3 | -11 | 0.9,78 | 43 | | 40 | Jul/15 | 15 | 87.95 | 87.61 | 87.89(-0.04) | 88.24(0.11) | 88.49(-0.02) | 88.47 | 0.5 | | -4 | 59(4.6) | -50 | [-3] | [1] | [2] | 57 | 104 | UR | -0 | SmallShort? | | (2) | -2 | 12 | -7 | -8 | 1.1,79 | 48 | | | | |
| 41 | Jul/15 | 14 | 87.95 | 87.61 | 87.89(-0) | 88.14(0.13) | 88.51(0.04) | 88.33 | 0.4 | | -4 | 55(-0.7) | -35 | [-0] | [7] | [-3] | 51 | 59 | CR | -0.3 | HoldShort | | (-4) | 3 | -2 | -7 | -11 | 0.8,81 | 48 | | 42 | Jul/15 | 13 | 87.95 | 87.61 | 87.93(-0.01) | 88.03(0.12) | 88.48(0.14) | 88.36 | 0.4 | | -4 | 56(-1.3) | -35 | [-1] | [14] | [-5] | 59 | 95 | RG | -0.2 | Wait | | (0) | 10 | -19 | 7 | 6 | 0.8,89 | 48 | | 43 | Jul/15 | 12 | 87.95 | 87.61 | 87.93(-0) | 87.93(0.13) | 88.35(0.17) | 88.58 | 0.7 | | -4 | 57(0.9) | -30 | [-0] | [17] | [1] | 77 | 112 | UR | 0.4 | SmallShort | | (0) | 13 | -12 | 20 | 20 | 1.2,97 | 48 | | 44 | Jul/15 | 11 | 87.95 | 87.61 | 87.94(0.02) | 87.82(0.14) | 88.2(0.23) | 88.72 | 0.8 | | -4 | 56(2.7) | 0 | [2] | [22] | [13] | 71 | 126 | RG | 1 | SmallShort | | (1) | 17 | 13 | 33 | 20 | 1.5,83 | 48 | | 45 | Jul/15 | 10 | 87.95 | 87.61 | 87.93(0.03) | 87.7(0.11) | 88(0.25) | 88.56 | 0.6 | | -4 | 53(2) | 15 | [2] | [22] | [18] | 39 | 102 | UT | 1.1 | OpenLong | | (1) | 18 | 32 | 23 | 20 | 1.2,59 | 48 | | | | |
| 46 | Jul/15 | 9 | 87.95 | 87.61 | 87.9(0.02) | 87.6(0.08) | 87.78(0.23) | 88.18 | 0.2 | | -4 | 51(-2.7) | 20 | [2] | [19] | [18] | 18 | 66 | UT | 0.8 | OpenLong? | | (0) | 17 | 37 | 21 | 20 | 0.6,53 | 48 | | 47 | Jul/14 | 15 | 88.07 | 87.67 | 87.89(0.04) | 87.53(0.02) | 87.58(0.09) | 87.74 | -0.3 | | -5 | 54(11.2) | -0 | [3] | [7] | [1] | -29 | -38 | RG | 0.3 | Wait? | | (0) | 7 | -5 | 11 | 15 | -0.3,29 | 51 | | 48 | Jul/14 | 14 | 88.07 | 87.67 | 87.89(0) | 87.53(0) | 87.5(0.07) | 87.8 | -0.2 | | -5 | 43(-0.1) | -20 | [0] | [4] | [2] | -29 | 8 | UR | 0.6 | SmallShort | | (2) | 5 | 7 | -10 | 19 | -0.1,24 | 51 | | 49 | Jul/14 | 13 | 88.07 | 87.67 | 87.89(0) | 87.51(-0.04) | 87.44(0.04) | 87.71 | -0.3 | | -5 | 43(-0.2) | -15 | [0] | [1] | [6] | -44 | -11 | UR | 0.5 | SmallShort | | (0) | 3 | 20 | -15 | 20 | -0.3,14 | 51 | | 50 | Jul/14 | 12 | 88.07 | 87.67 | 87.89(-0) | 87.54(-0.2) | 87.41(-0.01) | 87.47 | -0.5 | | -5 | 43(-0.2) | -10 | [-0] | [-9] | [8] | -63 | -43 | DP | 0.1 | OpenShort | | (-1) | -1 | 24 | -21 | 20 | -0.7,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|