|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $236.0400 One month high (close): $258.0500
OKTA Daily Change: 3.58% Daily StdDev 2.49% OKTA EMA_5_Trend: 1.8% 10Minute StdDev: $5.2486
Latest Price : $258.05(3.58%) | Tue. Jul 27, 2021($3.8) Mon. Jul 26, 2021($2.7) Fri. Jul 23, 2021($4.7) Thu. Jul 22, 2021($1.6) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($4.3) Mon. Jul 19, 2021($1.9) Fri. Jul 16, 2021($1.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 246.25 | 245.57 | 250.49(0.21) | 253.75(0.42) | 257.9(0.83) | 259.88 | 2.7 | | 2 | 88(10) | 50 | [8] | [45] | [5] | 103 | 367 | UT | 0.4 | HoldLong | | (8) | 33 | -1 | -6 | 20 | 2.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -4.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.75(hourly_sma_10 -2.36%) 250.49(hourly_sma_20 -3.61%) 246.25(daily_ema_20 -5.24%) 245.57(daily_ema_10 -5.51%)
Resistance Levels:
|
| | | 2 | Jul/23 | 12 | 246.25 | 245.57 | 249.96(0.24) | 252.7(0.45) | 255.77(0.84) | 259.98 | 2.7 | | 2 | 78(12.9) | 50 | [10] | [46] | [17] | 113 | 366 | UT | 1.1 | HoldLong | | (8) | 34 | 25 | -0 | 20 | 2.5,100 | 64 | | 3 | Jul/23 | 11 | 246.25 | 245.57 | 249.37(0.23) | 251.58(0.44) | 253.65(0.66) | 258.15 | 2.3 | | 2 | 65(12.5) | 50 | [9] | [39] | [15] | 115 | 276 | UT | 1.4 | HoldLong | | (7) | 27 | 16 | 18 | 20 | 2.6,100 | 64 | | 4 | Jul/23 | 10 | 246.25 | 245.57 | 248.81(0.2) | 250.48(0.43) | 251.98(0.58) | 256.93 | 2.1 | | 2 | 53(10) | 50 | [8] | [35] | [21] | 120 | 267 | UT | 1.8 | HoldLong | | (7) | 23 | 32 | 19 | 20 | 3,95 | 64 | | 5 | Jul/23 | 9 | 246.25 | 245.57 | 248.33(0.22) | 249.41(0.3) | 250.53(0.37) | 254.55 | 1.6 | | 2 | 43(5.6) | 50 | [9] | [24] | [33] | 114 | 104 | UT | 1.8 | HoldLong? | | (5) | 15 | 74 | 14 | 20 | 2.9,91 | 64 | | | | |
| 6 | Jul/22 | 15 | 245.53 | 244.7 | 247.79(0.12) | 248.65(0.08) | 250.53(-0) | 249.26 | 0.9 | | 0 | 37(-15.2) | 15 | [5] | [3] | [-1] | 60 | -78 | CR | -0.2 | HoldShort? | | (4) | 0 | -1 | -4 | -1 | 0.8,90 | 60 | | 7 | Jul/22 | 14 | 245.53 | 244.7 | 247.5(0.16) | 248.45(0.09) | 249.62(0.04) | 249.36 | 0.9 | | 0 | 52(-8.3) | 25 | [7] | [5] | [-2] | 63 | -95 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -5 | 7 | 0.8,93 | 60 | | 8 | Jul/22 | 13 | 245.53 | 244.7 | 247.1(0.19) | 248.23(0.19) | 249.51(0.22) | 249.81 | 1 | | 0 | 61(-7.4) | 30 | [8] | [15] | [1] | 72 | -48 | UT | 0.1 | OpenLong | | (6) | 9 | 2 | 2 | 7 | 1,97 | 60 | | 9 | Jul/22 | 12 | 245.53 | 244.7 | 246.63(0.2) | 247.77(0.17) | 248.97(0.27) | 249.68 | 1 | | 0 | 68(-5.9) | 35 | [8] | [17] | [1] | 73 | -35 | UT | 0.2 | OpenLong | | (7) | 11 | -4 | 7 | 17 | 1,98 | 60 | | 10 | Jul/22 | 11 | 245.53 | 244.7 | 246.13(0.22) | 247.34(0.05) | 248.3(0.25) | 249.95 | 1 | | 0 | 74(-2.9) | 50 | [9] | [14] | [10] | 77 | -24 | UT | 0.5 | HoldLong | | (8) | 10 | 9 | 14 | 20 | 1.2,97 | 60 | | | | |
| 11 | Jul/22 | 10 | 245.53 | 244.7 | 245.59(0.2) | 247.34(0) | 247.69(0.17) | 249.31 | 0.9 | | 0 | 77(-10.4) | 40 | [8] | [9] | [8] | 66 | -34 | UT | 0.5 | OpenLong | | (8) | 7 | 7 | 9 | 20 | 1.1,88 | 60 | | 12 | Jul/22 | 9 | 245.53 | 244.7 | 245.11(0.27) | 247.22(0.02) | 247.28(0.14) | 248.8 | 0.8 | | 0 | 87(-10.8) | 50 | [11] | [9] | [11] | 52 | -125 | UT | 0.4 | OpenLong? | | (7) | 6 | 24 | 2 | 20 | 1,77 | 60 | | 13 | Jul/21 | 15 | 245.19 | 244.8 | 244.45(0.26) | 247.16(0.01) | 246.94(0.15) | 247.12 | 0.4 | | 0 | 98(-6.8) | 40 | [11] | [9] | [3] | 34 | -151 | UT | 0 | OpenLong? | | (9) | 6 | 11 | -5 | -4 | 0.6,69 | 53 | | 14 | Jul/21 | 14 | 245.19 | 244.8 | 243.81(0.21) | 247.14(-0.04) | 246.56(0.07) | 246.32 | 0.3 | | 0 | 105(-3.8) | 20 | [9] | [4] | [-5] | 38 | -127 | CR | -0.1 | HoldShort | | (9) | 3 | -8 | -4 | -15 | 0.6,73 | 53 | | 15 | Jul/21 | 13 | 245.19 | 244.8 | 243.3(0.21) | 247.24(0.12) | 246.39(-0.15) | 246.92 | 0.4 | | 0 | 109(-1.1) | 15 | [9] | [-2] | [-4] | 47 | -140 | DR | 0.1 | OpenShort | | (8) | -6 | -5 | 1 | -20 | 0.8,77 | 53 | | | | |
| 16 | Jul/21 | 12 | 245.19 | 244.8 | 242.79(0.2) | 246.94(0.16) | 246.76(-0.17) | 247.23 | 0.5 | | 0 | 110(0.6) | 15 | [8] | [-2] | [-2] | 49 | -104 | DR | 0.1 | OpenShort | | (8) | -7 | 1 | -5 | -20 | 0.9,76 | 53 | | 17 | Jul/21 | 11 | 245.19 | 244.8 | 242.31(0.19) | 246.54(0.23) | 247.17(-0.08) | 247.13 | 0.5 | | 0 | 109(0.2) | 25 | [8] | [3] | [4] | 49 | -47 | UT | -0 | OpenLong | | (7) | -3 | 27 | -14 | -20 | 1,74 | 53 | | 18 | Jul/21 | 10 | 245.19 | 244.8 | 241.85(0.17) | 245.97(0.19) | 247.38(-0.13) | 245.22 | 0 | | 0 | 109(0.1) | 0 | [7] | [0] | [-9] | 45 | -95 | DR | -0.5 | OpenShort | | (6) | -5 | -3 | -18 | -20 | 0.7,77 | 53 | | 19 | Jul/21 | 9 | 245.19 | 244.8 | 241.43(0.16) | 245.5(0.24) | 247.71(-0.15) | 245.44 | 0.1 | | 0 | 109(0.9) | -30 | [7] | [0] | [-22] | 63 | -60 | DR | -0.5 | OpenShort? | | (7) | -6 | -47 | -13 | -20 | 0.9,90 | 53 | | 20 | Jul/20 | 15 | 244.91 | 244.99 | 241.05(0.23) | 244.92(0.39) | 248.09(0.4) | 248.8 | 0.9 | | 2 | 108(7.8) | 50 | [9] | [27] | [-1] | 92 | 168 | CR | 0.2 | OpenShort? | | (8) | 16 | -7 | -4 | 20 | 1.7,99 | 49 | | | | |
| 21 | Jul/20 | 14 | 244.91 | 244.99 | 240.49(0.25) | 243.96(0.4) | 247.11(0.48) | 249.27 | 1 | | 2 | 100(9.5) | 50 | [10] | [30] | [9] | 99 | 221 | UT | 0.5 | OpenLong | | (9) | 19 | 15 | -7 | 20 | 2,99 | 49 | | 22 | Jul/20 | 13 | 244.91 | 244.99 | 239.89(0.25) | 242.99(0.52) | 245.92(0.55) | 248.17 | 0.8 | | 2 | 91(9.8) | 50 | [10] | [35] | [9] | 102 | 221 | UT | 0.6 | HoldLong | | (8) | 22 | 18 | -3 | 20 | 2.1,99 | 49 | | 23 | Jul/20 | 12 | 244.91 | 244.99 | 239.3(0.22) | 241.74(0.52) | 244.57(0.52) | 246.87 | 0.5 | | 2 | 81(10.3) | 50 | [9] | [34] | [1] | 104 | 217 | TP | 0.7 | OpenShort | | (8) | 21 | -6 | -2 | 20 | 2.2,99 | 49 | | 24 | Jul/20 | 11 | 244.91 | 244.99 | 238.76(0.2) | 240.49(0.47) | 243.29(0.64) | 247.32 | 0.6 | | 2 | 70(15.5) | 50 | [8] | [37] | [25] | 120 | 314 | UT | 1.3 | HoldLong | | (9) | 26 | 48 | 8 | 20 | 2.8,100 | 49 | | 25 | Jul/20 | 10 | 244.91 | 244.99 | 238.29(0.1) | 239.36(0.3) | 241.75(0.39) | 243.92 | -0.2 | | 2 | 55(4.1) | 45 | [4] | [23] | [10] | 110 | 237 | UT | 0.9 | HoldLong | | (5) | 16 | 9 | 11 | 20 | 2.4,100 | 49 | | | | |
| 26 | Jul/20 | 9 | 244.91 | 244.99 | 238.06(0.03) | 238.64(0.23) | 240.81(0.31) | 243.31 | -0.4 | | 2 | 51(6.7) | 35 | [1] | [17] | [19] | 110 | 275 | UT | 1.1 | HoldLong? | | (3) | 12 | 28 | 16 | 20 | 2.4,100 | 49 | | 27 | Jul/19 | 15 | 244.23 | 245.14 | 238(0.05) | 238.08(0.15) | 240.06(0.48) | 241.41 | -0.6 | | 1 | 44(2.2) | 30 | [2] | [23] | [13] | 95 | 220 | UT | 0.7 | OpenLong? | | (-1) | 19 | 13 | 22 | 20 | 1.8,100 | 44 | | 28 | Jul/19 | 14 | 244.23 | 245.14 | 237.89(-0.06) | 237.73(0.16) | 238.92(0.52) | 240.51 | -0.7 | | 1 | 42(-5.6) | 20 | [-2] | [24] | [13] | 78 | 331 | UR | 0.8 | SmallShort | | (1) | 21 | 14 | 26 | 20 | 1.2,98 | 44 | | 29 | Jul/19 | 13 | 244.23 | 245.14 | 238.03(-0.09) | 237.36(0.07) | 237.69(0.3) | 239.58 | -0.9 | | 1 | 48(-5.3) | 5 | [-4] | [13] | [13] | 63 | 259 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 42 | 20 | 0.6,98 | 44 | | 30 | Jul/19 | 12 | 244.23 | 245.14 | 238.25(-0.1) | 237.18(0.07) | 236.97(0.21) | 239.25 | -1 | | 1 | 53(-7.1) | -10 | [-4] | [9] | [8] | 30 | 215 | UR | 0.9 | SmallShort | | (-4) | 9 | -5 | 36 | 20 | 0.4,70 | 44 | | | | |
| 31 | Jul/19 | 11 | 244.23 | 245.14 | 238.48(-0.12) | 237.02(0.1) | 236.48(0.16) | 239.55 | -0.9 | | 1 | 60(-8) | 20 | [-5] | [7] | [27] | -1 | 224 | UR | 1 | SmallShort | | (-4) | 7 | 57 | 22 | 20 | 0.4,39 | 44 | | 32 | Jul/19 | 10 | 244.23 | 245.14 | 238.76(-0.22) | 236.78(-0.03) | 236.1(-0.19) | 235.71 | -1.7 | | 1 | 68(-10.9) | -20 | [-9] | [-11] | [4] | -64 | 71 | DP | -0.1 | OpenShort | | (-7) | -8 | 20 | -2 | -20 | -0.9,9 | 44 | | 33 | Jul/19 | 9 | 244.23 | 245.14 | 239.3(-0.31) | 236.85(-0.08) | 236.55(-0.2) | 234.37 | -2 | | 1 | 79(-1.6) | -50 | [-13] | [-13] | [-13] | -77 | 91 | DT | -0.5 | HoldShort? | | (-9) | -8 | -23 | -7 | -20 | -1.2,3 | 44 | | 34 | Jul/16 | 15 | 244.2 | 245.25 | 240.05(-0.23) | 237.03(-0.08) | 237.02(-0.16) | 235.96 | -1.6 | | 1 | 80(-4) | -45 | [-9] | [-11] | [-6] | -66 | 51 | DT | -0.3 | OpenShort? | | (-10) | -7 | -12 | -3 | -15 | -1,9 | 41 | | 35 | Jul/16 | 14 | 244.2 | 245.25 | 240.59(-0.25) | 237.22(-0.1) | 237.4(-0.07) | 236.79 | -1.5 | | 1 | 84(-2.9) | -35 | [-10] | [-8] | [-3] | -58 | 113 | DT | -0.1 | OpenShort | | (-8) | -3 | -13 | 3 | 10 | -0.9,15 | 41 | | | | |
| 36 | Jul/16 | 13 | 244.2 | 245.25 | 241.19(-0.22) | 237.47(-0.18) | 237.56(0.04) | 237.68 | -1.3 | | 1 | 87(-3.4) | -20 | [-9] | [-5] | [3] | -56 | 117 | DP | 0 | OpenShort | | (-8) | 2 | -4 | 2 | 20 | -0.8,14 | 41 | | 37 | Jul/16 | 12 | 244.2 | 245.25 | 241.71(-0.23) | 237.91(-0.06) | 237.47(0.13) | 237.93 | -1.2 | | 1 | 91(-5.6) | -10 | [-9] | [1] | [8] | -56 | 144 | UR | 0.1 | SmallShort | | (-8) | 5 | 18 | 6 | 13 | -0.8,14 | 41 | | 38 | Jul/16 | 11 | 244.2 | 245.25 | 242.26(-0.3) | 238.05(-0.28) | 237.15(0.04) | 236.73 | -1.5 | | 1 | 96(-1.5) | -35 | [-12] | [-8] | [-3] | -68 | 132 | DT | -0.1 | OpenShort | | (-9) | 2 | -17 | 5 | 19 | -1.1,10 | 41 | | 39 | Jul/16 | 10 | 244.2 | 245.25 | 242.98(-0.26) | 238.71(-0.25) | 237.05(0.01) | 237.86 | -1.2 | | 1 | 98(-0.9) | -25 | [-11] | [-8] | [5] | -63 | 97 | DP | 0.2 | OpenShort | | (-10) | 0 | 4 | 11 | 20 | -1,12 | 41 | | 40 | Jul/16 | 9 | 244.2 | 245.25 | 243.6(-0.26) | 239.31(-0.26) | 237.04(-0.14) | 237.61 | -1.3 | | 1 | 99(1.7) | -30 | [-11] | [-14] | [4] | -73 | 14 | DP | 0.1 | OpenShort? | | (-9) | -6 | 6 | 10 | 4 | -1.2,7 | 41 | | | | |
| 41 | Jul/15 | 15 | 244.14 | 245.89 | 244.24(-0.24) | 239.94(-0.33) | 237.37(-0.41) | 237.2 | -1.3 | | 3 | 97(10.3) | -30 | [-10] | [-26] | [4] | -82 | -129 | DP | -0 | OpenShort? | | (-10) | -17 | 12 | 4 | -9 | -1.4,3 | 43 | | 42 | Jul/15 | 14 | 244.14 | 245.89 | 244.84(-0.2) | 240.74(-0.41) | 238.35(-0.25) | 236.37 | -1.4 | | 3 | 87(7.5) | -25 | [-8] | [-21] | [-2] | -95 | -189 | DT | -0.4 | OpenShort | | (-9) | -10 | 2 | 0 | -20 | -1.8,0 | 43 | | 43 | Jul/15 | 13 | 244.14 | 245.89 | 245.32(-0.2) | 241.74(-0.54) | 238.94(-0.59) | 236.2 | -1.5 | | 3 | 79(9.6) | -50 | [-8] | [-37] | [-13] | -103 | -310 | DT | -0.6 | HoldShort | | (-7) | -24 | -23 | -7 | -20 | -2.1,0 | 43 | | 44 | Jul/15 | 12 | 244.14 | 245.89 | 245.82(-0.19) | 243.06(-0.37) | 240.37(-0.5) | 237.8 | -1.2 | | 3 | 70(8) | -50 | [-8] | [-30] | [-12] | -95 | -253 | DT | -0.7 | OpenShort | | (-6) | -20 | -22 | 8 | -20 | -2.1,8 | 43 | | 45 | Jul/15 | 11 | 244.14 | 245.89 | 246.28(-0.19) | 243.97(-0.39) | 241.59(-0.38) | 239.29 | -0.9 | | 3 | 62(7) | -50 | [-8] | [-26] | [-18] | -95 | -168 | DT | -0.7 | OpenShort | | (-6) | -15 | -40 | 0 | -20 | -2.1,8 | 43 | | | | |
| 46 | Jul/15 | 10 | 244.14 | 245.89 | 246.74(-0.13) | 244.91(-0.25) | 242.5(-0.26) | 242.1 | -0.4 | | 3 | 55(2.9) | 20 | [-5] | [-17] | [12] | -82 | -113 | RG | -0.1 | Wait | | (-5) | -11 | 40 | 4 | -20 | -1.6,8 | 43 | | 47 | Jul/15 | 9 | 244.14 | 245.89 | 247.06(-0.2) | 245.51(-0.39) | 243.13(-0.58) | 239.33 | -0.9 | | 3 | 52(7.3) | -50 | [-8] | [-34] | [-28] | -120 | -247 | DT | -1.4 | HoldShort? | | (-7) | -24 | -57 | -6 | -20 | -2.8,0 | 43 | | 48 | Jul/14 | 15 | 243.58 | 246.74 | 247.56(-0.18) | 246.47(-0.31) | 244.54(-0.49) | 243.34 | -0 | | 5 | 44(11.3) | -30 | [-7] | [-28] | [-10] | -95 | -101 | DT | -0.5 | OpenShort? | | (-5) | -20 | -8 | -32 | -20 | -1.8,0 | 52 | | 49 | Jul/14 | 14 | 243.58 | 246.74 | 248.01(-0.15) | 247.24(-0.27) | 245.75(-0.25) | 243.88 | 0 | | 5 | 33(1.9) | -10 | [-6] | [-17] | [-9] | -95 | -72 | DT | -0.8 | OpenShort | | (-6) | -10 | 0 | -32 | -20 | -1.8,0 | 52 | | 50 | Jul/14 | 13 | 243.58 | 246.74 | 248.38(-0.14) | 247.9(-0.26) | 246.35(-0.39) | 243.88 | 0 | | 5 | 31(2.9) | -25 | [-5] | [-22] | [-17] | -101 | -134 | DT | -1.1 | HoldShort | | (-6) | -15 | -19 | -34 | -20 | -2.1,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|