|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $203.0800 One month high (close): $219.3400
CAT Daily Change: 0.18% Daily StdDev 1.41% CAT EMA_5_Trend: 0.15% 10Minute StdDev: $0.6031
Latest Price : $209.53(0.18%) | Tue. Jul 27, 2021($1) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($2.9) Mon. Jul 19, 2021($3.8) Fri. Jul 16, 2021($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 212.94 | 210.37 | 209.46(0.03) | 209.22(-0.02) | 208.95(-0.06) | 208.92 | -1 | | -10 | 17(-3.5) | -45 | [2] | [-7] | [0] | -63 | -72 | RG | -0 | Wait | | (2) | -4 | 9 | -12 | -7 | -0.8,7 | 39 | Sample size 34 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 209.46(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 209.22(hourly_sma_10 0.14%) 210.37(daily_ema_10 0.69%) 212.94(daily_ema_20 1.92%)
|
| | | 2 | Jul/23 | 12 | 212.94 | 210.37 | 209.4(0.03) | 209.25(-0.05) | 209.07(-0.11) | 208.67 | -1.1 | | -10 | 21(-1) | -45 | [2] | [-12] | [-8] | -66 | -84 | DR | -0.5 | OpenShort | | (2) | -8 | -12 | -21 | -8 | -0.9,7 | 39 | | 3 | Jul/23 | 11 | 212.94 | 210.37 | 209.33(0.03) | 209.36(-0.08) | 209.31(-0.08) | 209 | -1 | | -10 | 22(-2.4) | -50 | [2] | [-11] | [-4] | -49 | -66 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -24 | 3 | -0.4,11 | 39 | | 4 | Jul/23 | 10 | 212.94 | 210.37 | 209.28(0.04) | 209.52(-0.06) | 209.49(-0.02) | 209.05 | -1 | | -10 | 24(-4.1) | -45 | [3] | [-5] | [-4] | -27 | -52 | DR | -0.5 | OpenShort | | (2) | -1 | -1 | -20 | -1 | -0.2,28 | 39 | | 5 | Jul/23 | 9 | 212.94 | 210.37 | 209.19(0.07) | 209.65(-0.05) | 209.54(0.02) | 209.08 | -1 | | -10 | 28(-11.1) | -40 | [5] | [-2] | [-8] | -4 | -72 | DR | -0.4 | OpenShort? | | (4) | 1 | -16 | -10 | -11 | -0.1,49 | 39 | | | | |
| 6 | Jul/22 | 15 | 213.42 | 211.1 | 209.05(0.13) | 209.76(-0.02) | 209.5(0.03) | 209.53 | -0.9 | | -7 | 39(-12.2) | 10 | [9] | [3] | [-4] | 22 | -95 | CR | 0 | HoldShort? | | (6) | 2 | -13 | -0 | 0 | 0.3,64 | 41 | | 7 | Jul/22 | 14 | 213.42 | 211.1 | 208.77(0.19) | 209.81(0.01) | 209.44(0.01) | 209.89 | -0.8 | | -7 | 51(-9.5) | 10 | [14] | [3] | [0] | 34 | -126 | RG | 0.2 | Wait | | (11) | 1 | 0 | 2 | -1 | 0.5,71 | 41 | | 8 | Jul/22 | 13 | 213.42 | 211.1 | 208.37(0.19) | 209.78(0.01) | 209.41(-0.07) | 209.89 | -0.8 | | -7 | 61(-5.8) | 15 | [14] | [-2] | [6] | 27 | -125 | RG | 0.2 | Wait | | (15) | -5 | 20 | -7 | 3 | 0.6,62 | 41 | | 9 | Jul/22 | 12 | 213.42 | 211.1 | 207.97(0.17) | 209.77(-0.01) | 209.55(-0.1) | 209.33 | -1 | | -7 | 67(-5.2) | 5 | [12] | [-6] | [3] | 23 | -114 | RG | -0.1 | Wait | | (14) | -7 | 17 | -13 | -13 | 0.5,60 | 41 | | 10 | Jul/22 | 11 | 213.42 | 211.1 | 207.62(0.17) | 209.78(0.04) | 209.76(-0.12) | 208.85 | -1.1 | | -7 | 72(-5.6) | -15 | [12] | [-5] | [-11] | 28 | -127 | DR | -0.3 | OpenShort | | (13) | -9 | -15 | -17 | -20 | 0.4,68 | 41 | | | | |
| 11 | Jul/22 | 10 | 213.42 | 211.1 | 207.28(0.19) | 209.7(0.07) | 210.02(-0.08) | 209.27 | -1 | | -7 | 77(-5.3) | -10 | [14] | [-1] | [-10] | 48 | -97 | DR | -0.2 | OpenShort | | (14) | -6 | -16 | -12 | -20 | 0.6,83 | 41 | | 12 | Jul/22 | 9 | 213.42 | 211.1 | 206.88(0.22) | 209.56(0.12) | 210.18(0.01) | 209.72 | -0.9 | | -7 | 83(-1.2) | -20 | [16] | [8] | [-13] | 63 | -63 | CR | -0.1 | HoldShort? | | (16) | 1 | -31 | -6 | -19 | 0.8,93 | 41 | | 13 | Jul/21 | 15 | 213.68 | 211.41 | 206.43(0.2) | 209.3(0.13) | 210.15(0.08) | 210.59 | -0.8 | | -6 | 84(0.3) | 20 | [14] | [13] | [4] | 80 | 31 | UT | 0.1 | HoldLong? | | (19) | 6 | 8 | -1 | 16 | 1.2,100 | 41 | | 14 | Jul/21 | 14 | 213.68 | 211.41 | 206.01(0.07) | 209.03(0.15) | 209.99(0.09) | 210.37 | -0.8 | | -6 | 84(2.4) | -10 | [5] | [12] | [4] | 83 | 166 | RG | 0.1 | Wait | | (16) | 6 | 8 | 1 | 12 | 1.3,100 | 41 | | 15 | Jul/21 | 13 | 213.68 | 211.41 | 205.87(0.05) | 208.72(0.18) | 209.8(0.19) | 210.14 | -0.9 | | -6 | 81(1) | -20 | [4] | [19] | [2] | 82 | 207 | RG | 0.1 | Wait | | (5) | 13 | 2 | 1 | 10 | 1.3,99 | 41 | | | | |
| 16 | Jul/21 | 12 | 213.68 | 211.41 | 205.77(0.01) | 208.35(0.3) | 209.39(0.22) | 210.08 | -0.9 | | -6 | 80(0.3) | -25 | [1] | [25] | [6] | 82 | 252 | RG | 0.2 | Wait | | (3) | 16 | 18 | 2 | -5 | 1.3,99 | 41 | | 17 | Jul/21 | 11 | 213.68 | 211.41 | 205.74(-0.01) | 207.73(0.37) | 208.93(0.23) | 209.58 | -1 | | -6 | 80(-0.6) | -40 | [-1] | [28] | [-2] | 79 | 253 | RG | 0.2 | Wait | | (0) | 16 | -7 | 7 | -13 | 1.2,99 | 41 | | 18 | Jul/21 | 10 | 213.68 | 211.41 | 205.74(-0) | 206.97(0.39) | 208.45(0.18) | 209.77 | -1 | | -6 | 81(-0.1) | -20 | [-0] | [25] | [7] | 80 | 232 | UR | 0.4 | SmallShort | | (0) | 13 | 11 | 11 | 14 | 1.2,100 | 41 | | 19 | Jul/21 | 9 | 213.68 | 211.41 | 205.77(-0.01) | 206.17(0.35) | 208.08(0.21) | 209.45 | -1 | | -6 | 81(-3.7) | -10 | [-1] | [26] | [22] | 76 | 238 | UR | 0.4 | SmallShort? | | (-1) | 15 | 50 | 13 | 20 | 1.1,98 | 41 | | 20 | Jul/20 | 15 | 213.82 | 211.79 | 205.79(-0.09) | 205.45(0.29) | 207.64(0.16) | 208.08 | -1.4 | | -7 | 84(-5) | -50 | [-6] | [18] | [7] | 57 | 230 | UR | 0.1 | SmallShort? | | (-4) | 11 | 11 | 8 | 20 | 0.7,89 | 42 | | | | |
| 21 | Jul/20 | 14 | 213.82 | 211.79 | 205.97(-0.08) | 204.85(0.31) | 207.31(0.38) | 207.78 | -1.5 | | -7 | 89(-3.2) | -30 | [-6] | [34] | [12] | 47 | 252 | UR | 0.1 | SmallShort | | (-8) | 27 | 21 | 13 | 20 | 0.5,84 | 42 | | 22 | Jul/20 | 13 | 213.82 | 211.79 | 206.14(-0.09) | 204.21(0.32) | 206.53(0.51) | 207.19 | -1.7 | | -7 | 93(-3.2) | -50 | [-6] | [43] | [-3] | 36 | 251 | RG | 0.2 | Wait | | (-8) | 36 | -26 | 18 | 20 | 0.3,78 | 42 | | 23 | Jul/20 | 12 | 213.82 | 211.79 | 206.33(-0.07) | 203.56(0.28) | 205.48(0.6) | 207.9 | -1.5 | | -7 | 96(-3.2) | -20 | [-5] | [49] | [19] | 32 | 283 | UR | 0.6 | SmallShort | | (-6) | 42 | 23 | 27 | 20 | 0.4,72 | 42 | | 24 | Jul/20 | 11 | 213.82 | 211.79 | 206.48(-0.1) | 202.98(-0.01) | 204.26(0.49) | 207.28 | -1.6 | | -7 | 99(-4.5) | -35 | [-7] | [30] | [27] | 9 | 246 | UR | 0.8 | SmallShort | | (-7) | 34 | 32 | 27 | 20 | 0.2,54 | 42 | | 25 | Jul/20 | 10 | 213.82 | 211.79 | 206.69(-0.14) | 203.01(-0.09) | 203.26(0.43) | 206.41 | -1.9 | | -7 | 103(-3.8) | -35 | [-10] | [23] | [45] | -19 | 218 | UR | 0.8 | SmallShort | | (-10) | 30 | 95 | 18 | 20 | -0.1,34 | 42 | | | | |
| 26 | Jul/20 | 9 | 213.82 | 211.79 | 206.99(-0.2) | 203.2(-0.27) | 202.39(0.24) | 203.86 | -2.5 | | -7 | 107(0.3) | -10 | [-14] | [2] | [32] | -50 | 90 | UR | 0.3 | SmallShort? | | (-16) | 17 | 72 | 9 | 20 | -0.7,18 | 42 | | 27 | Jul/19 | 15 | 214.12 | 212.38 | 207.41(-0.21) | 203.75(-0.39) | 201.9(0.12) | 201.94 | -3.2 | | -9 | 107(-4.1) | -50 | [-15] | [-13] | [4] | -71 | -38 | DP | 0 | OpenShort? | | (-20) | 8 | 5 | 6 | 18 | -1.3,12 | 33 | | 28 | Jul/19 | 14 | 214.12 | 212.38 | 207.84(-0.24) | 204.54(-0.4) | 201.65(-0.03) | 201.81 | -3.3 | | -9 | 111(4.4) | -50 | [-17] | [-25] | [-5] | -73 | -74 | DT | 0 | OpenShort | | (-17) | -2 | -17 | 10 | -8 | -1.4,12 | 33 | | 29 | Jul/19 | 13 | 214.12 | 212.38 | 208.34(-0.23) | 205.36(-0.37) | 201.71(-0.52) | 202.27 | -3.2 | | -9 | 107(4.7) | -50 | [-16] | [-58] | [2] | -77 | -196 | DP | 0.1 | OpenShort | | (-18) | -37 | 7 | 16 | -20 | -1.5,11 | 33 | | 30 | Jul/19 | 12 | 214.12 | 212.38 | 208.83(-0.25) | 206.12(-0.47) | 202.76(-0.61) | 202.08 | -3.2 | | -9 | 102(7.2) | -50 | [-18] | [-68] | [8] | -89 | -229 | DP | -0.2 | OpenShort | | (-19) | -43 | 26 | 16 | -20 | -1.8,6 | 33 | | | | |
| 31 | Jul/19 | 11 | 214.12 | 212.38 | 209.34(-0.26) | 207.09(-0.47) | 204(-0.78) | 201.4 | -3.4 | | -9 | 95(12.4) | -50 | [-18] | [-80] | [1] | -103 | -319 | BT | -0.7 | OpenLong | | (-21) | -55 | 26 | 1 | -20 | -2.2,2 | 33 | | 32 | Jul/19 | 10 | 214.12 | 212.38 | 209.89(-0.27) | 208.07(-0.49) | 205.6(-0.89) | 200.71 | -3.6 | | -9 | 82(19.3) | -50 | [-19] | [-89] | [-30] | -125 | -396 | DT | -1.6 | HoldShort | | (-22) | -63 | -52 | -9 | -20 | -3,0 | 33 | | 33 | Jul/19 | 9 | 214.12 | 212.38 | 210.45(-0.27) | 209.1(-0.42) | 207.44(-0.76) | 202.09 | -3.2 | | -9 | 63(20.2) | -50 | [-19] | [-77] | [-81] | -138 | -326 | DT | -2.3 | HoldShort? | | (-19) | -54 | -198 | -19 | -20 | -3.5,0 | 33 | | 34 | Jul/16 | 15 | 214.51 | 213.91 | 211.01(-0.17) | 209.98(-0.19) | 209.02(-0.22) | 207.53 | -2.3 | | -4 | 43(-10.6) | -50 | [-12] | [-28] | [-14] | -105 | -53 | DT | -0.9 | CloseShort? | | (-11) | -16 | -27 | -9 | -20 | -2.2,0 | 38 | | 35 | Jul/16 | 14 | 214.51 | 213.91 | 211.37(-0.17) | 210.37(-0.19) | 209.48(-0.33) | 208.29 | -2 | | -4 | 53(-1.5) | -50 | [-12] | [-36] | [-17] | -97 | -67 | DT | -0.7 | HoldShort | | (-12) | -24 | -40 | -9 | -20 | -1.9,1 | 38 | | | | |
| 36 | Jul/16 | 13 | 214.51 | 213.91 | 211.72(-0.15) | 210.78(-0.14) | 210.17(-0.17) | 209.39 | -1.7 | | -4 | 55(-1.6) | -50 | [-11] | [-22] | [-8] | -82 | -7 | DT | -0.5 | HoldShort | | (-11) | -12 | -18 | -2 | -17 | -1.4,3 | 38 | | 37 | Jul/16 | 12 | 214.51 | 213.91 | 212.03(-0.13) | 211.07(-0.03) | 210.54(-0.1) | 209.89 | -1.5 | | -4 | 57(-1.1) | -50 | [-9] | [-13] | [-6] | -77 | 0 | DT | -0.4 | HoldShort | | (-11) | -7 | -4 | -11 | -20 | -1.2,3 | 38 | | 38 | Jul/16 | 11 | 214.51 | 213.91 | 212.3(-0.12) | 211.14(-0.09) | 210.75(-0.09) | 210 | -1.5 | | -4 | 58(0.1) | -50 | [-9] | [-14] | [0] | -71 | -18 | DT | -0.4 | OpenShort | | (-10) | -7 | 7 | -3 | -19 | -1.3,12 | 38 | | 39 | Jul/16 | 10 | 214.51 | 213.91 | 212.56(-0.12) | 211.32(-0.1) | 210.94(-0.15) | 209.82 | -1.5 | | -4 | 58(-0.6) | -50 | [-9] | [-19] | [-26] | -76 | -52 | DT | -0.6 | HoldShort | | (-10) | -11 | -69 | -3 | -20 | -1.6,14 | 38 | | 40 | Jul/16 | 9 | 214.51 | 213.91 | 212.82(-0.1) | 211.54(-0.03) | 211.26(-0.06) | 211.75 | -0.9 | | -4 | 58(-7.6) | -35 | [-7] | [-10] | [9] | -44 | 30 | DP | 0.3 | OpenShort? | | (-6) | -4 | 20 | 6 | 13 | -0.6,21 | 38 | | | | |
| 41 | Jul/15 | 15 | 214.65 | 214.83 | 213.04(-0.15) | 211.6(-0.05) | 211.39(-0.1) | 211.21 | -1.2 | | -2 | 66(-11.4) | -50 | [-11] | [-14] | [2] | -63 | 29 | DP | -0.1 | OpenShort? | | (-9) | -7 | 8 | -4 | -2 | -0.9,10 | 37 | | 42 | Jul/15 | 14 | 214.65 | 214.83 | 213.36(-0.17) | 211.71(-0.04) | 211.61(0.04) | 210.98 | -1.3 | | -2 | 77(-5.2) | -45 | [-12] | [-4] | [-2] | -68 | 62 | DT | -0.3 | OpenShort | | (-12) | 3 | 1 | -6 | -15 | -1.1,10 | 37 | | 43 | Jul/15 | 13 | 214.65 | 214.83 | 213.73(-0.18) | 211.8(-0.11) | 211.53(-0.08) | 210.95 | -1.3 | | -2 | 82(-2.2) | -50 | [-13] | [-15] | [-6] | -61 | 23 | DT | -0.2 | OpenShort | | (-14) | -6 | -17 | 1 | -6 | -1.2,19 | 37 | | 44 | Jul/15 | 12 | 214.65 | 214.83 | 214.11(-0.16) | 212.04(-0.15) | 211.7(-0.06) | 211.43 | -1.1 | | -2 | 85(0.1) | -50 | [-12] | [-15] | [-8] | -51 | 9 | DT | -0.1 | OpenShort | | (-13) | -4 | -33 | 15 | 13 | -1.1,27 | 37 | | 45 | Jul/15 | 11 | 214.65 | 214.83 | 214.45(-0.12) | 212.36(-0.14) | 211.7(0) | 212.37 | -0.8 | | -2 | 84(-0.6) | -35 | [-9] | [-9] | [5] | -51 | 15 | DP | 0.2 | OpenShort | | (-11) | 0 | 2 | 11 | 20 | -0.9,22 | 37 | | | | |
| 46 | Jul/15 | 10 | 214.65 | 214.83 | 214.7(-0.12) | 212.66(-0.16) | 211.7(0) | 212.3 | -0.8 | | -2 | 85(-0.2) | -5 | [-9] | [-10] | [23] | -64 | 5 | RG | 0.2 | Wait | | (-10) | 0 | 61 | 7 | 20 | -1,11 | 37 | | 47 | Jul/15 | 9 | 214.65 | 214.83 | 214.96(-0.16) | 212.99(-0.22) | 211.81(-0.12) | 210.62 | -1.4 | | -2 | 85(6.5) | -50 | [-12] | [-22] | [-17] | -95 | -76 | DT | -0.5 | OpenShort? | | (-13) | -9 | -42 | -2 | -20 | -1.8,0 | 37 | | 48 | Jul/14 | 15 | 214.94 | 215.47 | 215.31(-0.12) | 213.46(-0.16) | 212.07(-0.14) | 211.79 | -1.1 | | -1 | 79(2.1) | -50 | [-9] | [-20] | [-9] | -85 | -78 | DT | -0.1 | OpenShort? | | (-11) | -10 | -8 | -28 | -20 | -1.5,3 | 49 | | 49 | Jul/14 | 14 | 214.94 | 215.47 | 215.57(-0.13) | 213.8(-0.14) | 212.37(-0.25) | 212.01 | -1 | | -1 | 77(4.3) | -50 | [-9] | [-27] | [-11] | -86 | -105 | DT | -0.2 | OpenShort | | (-9) | -18 | -12 | -29 | -20 | -1.6,4 | 49 | | 50 | Jul/14 | 13 | 214.94 | 215.47 | 215.85(-0.12) | 214.11(-0.17) | 212.91(-0.28) | 212.36 | -0.9 | | -1 | 72(4.4) | -50 | [-9] | [-30] | [-6] | -89 | -112 | DT | -0.3 | OpenShort | | (-10) | -20 | 3 | -30 | -20 | -1.7,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|