|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.7400 One month high (close): $70.4800
O Daily Change: 0.82% Daily StdDev 1.1% O EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $70.48(0.82%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 68.73 | 69.53 | 70.23(0.01) | 70.02(0.1) | 70.18(0.15) | 70.39 | 1.6 | | 12 | 30(0.1) | 50 | [1] | [21] | [9] | 26 | 48 | UT | 0.7 | OpenLong | | (0) | 14 | 15 | 16 | 17 | 0.5,63 | 70 | Sample size 13 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -12.69%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.23(hourly_sma_20 -0.23%) 70.02(hourly_sma_10 -0.53%) 69.53(daily_ema_10 -1.22%) 68.73(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 68.73 | 69.53 | 70.22(0.01) | 69.95(-0.02) | 70.08(0.08) | 70.27 | 1.5 | | 12 | 30(-0.9) | 50 | [1] | [9] | [9] | 10 | 20 | UT | 0.6 | OpenLong | | (0) | 7 | 8 | 21 | 20 | 0.2,55 | 70 | | 3 | Jul/23 | 10 | 68.73 | 69.53 | 70.21(0.02) | 69.96(-0.06) | 70.03(0.13) | 70.21 | 1.4 | | 12 | 31(-1.2) | 50 | [2] | [12] | [5] | -11 | 13 | UT | 0.6 | OpenLong | | (1) | 12 | 1 | 11 | 20 | 0,39 | 70 | | 4 | Jul/23 | 9 | 68.73 | 69.53 | 70.2(0.04) | 70(-0.06) | 69.94(0.13) | 70.2 | 1.4 | | 12 | 32(-2.5) | 50 | [4] | [12] | [19] | -23 | -8 | UT | 0.8 | OpenLong? | | (1) | 12 | 48 | 6 | 20 | 0,27 | 70 | | 5 | Jul/22 | 15 | 68.55 | 69.36 | 70.17(0.01) | 70.04(-0.11) | 69.85(-0.01) | 69.83 | 1.3 | | 11 | 35(-15.8) | 50 | [1] | [-3] | [-3] | -53 | -62 | DR | -0.1 | OpenShort? | | (1) | -1 | -8 | -1 | 4 | -0.9,20 | 70 | | | | |
| 6 | Jul/22 | 14 | 68.55 | 69.36 | 70.16(0.1) | 70.12(-0.09) | 69.85(0.04) | 69.89 | 1.3 | | 11 | 51(-14.1) | 50 | [9] | [4] | [-5] | -45 | -131 | CR | 0.1 | HoldShort | | (3) | 4 | -15 | -0 | -1 | -0.5,18 | 70 | | 7 | Jul/22 | 13 | 68.55 | 69.36 | 70.09(0.14) | 70.19(-0.08) | 69.82(-0.11) | 70.01 | 1.4 | | 11 | 65(-9) | 50 | [13] | [-8] | [9] | -40 | -178 | RG | 0.3 | Wait | | (10) | -10 | 31 | -10 | -1 | -0.1,13 | 70 | | 8 | Jul/22 | 12 | 68.55 | 69.36 | 70(0.11) | 70.25(-0.11) | 69.9(-0.23) | 69.77 | 1.2 | | 11 | 74(-5.5) | 50 | [10] | [-21] | [-4] | -51 | -199 | DR | -0.2 | OpenShort | | (10) | -21 | 3 | -20 | -19 | -0.3,7 | 70 | | 9 | Jul/22 | 11 | 68.55 | 69.36 | 69.92(0.08) | 70.33(-0.09) | 70.06(-0.24) | 69.75 | 1.2 | | 11 | 79(-3.4) | 50 | [7] | [-22] | [-13] | -44 | -161 | DR | -0.4 | OpenShort | | (10) | -22 | -13 | -34 | -20 | -0.2,11 | 70 | | 10 | Jul/22 | 10 | 68.55 | 69.36 | 69.86(0.08) | 70.39(-0.08) | 70.23(-0.22) | 69.85 | 1.3 | | 11 | 83(-4.7) | 50 | [7] | [-20] | [-1] | -10 | -136 | DR | -0.5 | OpenShort | | (9) | -20 | 17 | -28 | -20 | -0,40 | 70 | | | | |
| 11 | Jul/22 | 9 | 68.55 | 69.36 | 69.81(0.09) | 70.44(-0.07) | 70.38(-0.24) | 69.72 | 1.2 | | 11 | 87(-4.3) | 40 | [8] | [-21] | [-37] | 10 | -162 | DR | -0.7 | OpenShort? | | (6) | -22 | -86 | -22 | -20 | -0.1,62 | 70 | | 12 | Jul/21 | 15 | 68.42 | 69.17 | 69.74(0.13) | 70.49(0.03) | 70.55(-0.07) | 70.39 | 2 | | 11 | 92(-1.4) | 50 | [12] | [1] | [-11] | 59 | -59 | CR | -0.2 | HoldShort? | | (13) | -6 | -25 | -8 | -20 | 0.7,91 | 73 | | 13 | Jul/21 | 14 | 68.42 | 69.17 | 69.65(0.08) | 70.47(0.11) | 70.55(0) | 70.58 | 2.2 | | 11 | 93(2.5) | 50 | [7] | [9] | [-2] | 74 | 50 | CR | -0 | HoldShort | | (15) | 0 | -3 | -3 | -13 | 1,99 | 73 | | 14 | Jul/21 | 13 | 68.42 | 69.17 | 69.6(0.07) | 70.39(0.11) | 70.6(0.06) | 70.6 | 2.2 | | 11 | 90(2.9) | 50 | [6] | [15] | [-2] | 77 | 85 | CR | 0 | OpenShort | | (6) | 6 | -4 | -4 | -4 | 1.1,99 | 73 | | 15 | Jul/21 | 12 | 68.42 | 69.17 | 69.55(0.07) | 70.31(0.16) | 70.55(0.06) | 70.63 | 2.3 | | 11 | 88(3.3) | 50 | [6] | [17] | [3] | 82 | 105 | UT | 0.1 | OpenLong | | (8) | 6 | 9 | -3 | 0 | 1.3,99 | 73 | | | | |
| 16 | Jul/21 | 11 | 68.42 | 69.17 | 69.5(0.06) | 70.2(0.3) | 70.5(0.09) | 70.56 | 2.2 | | 11 | 84(3.4) | 50 | [6] | [26] | [-4] | 82 | 113 | CR | 0.1 | OpenShort | | (6) | 8 | -6 | -1 | -20 | 1.3,99 | 73 | | 17 | Jul/21 | 10 | 68.42 | 69.17 | 69.46(0.07) | 69.99(0.35) | 70.43(0.13) | 70.61 | 2.2 | | 11 | 81(3.8) | 50 | [6] | [32] | [-0] | 88 | 133 | UT | 0.2 | OpenLong | | (6) | 12 | 3 | 0 | -11 | 1.5,100 | 73 | | 18 | Jul/21 | 9 | 68.42 | 69.17 | 69.41(0.05) | 69.74(0.32) | 70.34(0.22) | 70.59 | 2.2 | | 11 | 77(4.2) | 50 | [5] | [39] | [11] | 90 | 175 | UT | 0.3 | OpenLong? | | (6) | 20 | 27 | 1 | 17 | 1.6,100 | 73 | | 19 | Jul/20 | 15 | 68.28 | 68.97 | 69.37(0.04) | 69.52(0.27) | 70.19(0.18) | 70.38 | 2.3 | | 10 | 73(-1.8) | 50 | [4] | [32] | [2] | 85 | 154 | UT | 0.3 | HoldLong? | | (4) | 17 | -1 | -1 | 20 | 1.4,100 | 62 | | 20 | Jul/20 | 14 | 68.28 | 68.97 | 69.34(0.08) | 69.33(0.23) | 70.07(0.25) | 70.39 | 2.3 | | 10 | 75(4.4) | 50 | [7] | [38] | [13] | 88 | 132 | UT | 0.5 | OpenLong | | (4) | 23 | 24 | 4 | 20 | 1.5,100 | 62 | | | | |
| 21 | Jul/20 | 13 | 68.28 | 68.97 | 69.28(0.08) | 69.17(0.25) | 69.9(0.51) | 70.21 | 2.1 | | 10 | 70(3.8) | 50 | [7] | [62] | [10] | 88 | 177 | UT | 0.5 | OpenLong | | (8) | 46 | 12 | 14 | 20 | 1.5,100 | 62 | | 22 | Jul/20 | 12 | 68.28 | 68.97 | 69.23(0.08) | 69(0.25) | 69.54(0.56) | 70.12 | 2 | | 10 | 66(3.8) | 50 | [7] | [67] | [22] | 88 | 189 | UT | 1 | OpenLong | | (6) | 51 | 36 | 28 | 20 | 1.5,100 | 62 | | 23 | Jul/20 | 11 | 68.28 | 68.97 | 69.17(0.05) | 68.83(0.04) | 69.15(0.44) | 69.84 | 1.7 | | 10 | 63(2.1) | 50 | [5] | [46] | [19] | 75 | 160 | UT | 1.2 | OpenLong | | (6) | 40 | 9 | 50 | 20 | 1.2,95 | 62 | | 24 | Jul/20 | 10 | 68.28 | 68.97 | 69.14(0.06) | 68.8(0.02) | 68.85(0.36) | 69.77 | 1.6 | | 10 | 61(2.1) | 50 | [6] | [38] | [25] | 45 | 120 | UT | 1.7 | OpenLong | | (6) | 33 | 29 | 47 | 20 | 1.1,67 | 62 | | 25 | Jul/20 | 9 | 68.28 | 68.97 | 69.1(0.03) | 68.79(-0.01) | 68.6(0.23) | 69.55 | 1.4 | | 10 | 58(1) | 50 | [3] | [24] | [60] | 4 | 97 | UT | 1.8 | OpenLong? | | (3) | 21 | 147 | 30 | 20 | 0.8,34 | 62 | | | | |
| 26 | Jul/19 | 15 | 68.16 | 68.76 | 69.08(-0.04) | 68.8(-0.18) | 68.44(-0.01) | 68.44 | 0.4 | | 8 | 57(-7) | 50 | [-4] | [-9] | [13] | -74 | -53 | RG | 0 | Wait? | | (-4) | -1 | 37 | 1 | 6 | -1.2,6 | 56 | | 27 | Jul/19 | 14 | 68.16 | 68.76 | 69.11(-0.06) | 68.93(-0.22) | 68.45(-0.08) | 68.16 | 0 | | 8 | 64(5.5) | 5 | [-6] | [-17] | [-11] | -95 | -99 | RG | -0.6 | Wait | | (-6) | -7 | -21 | -9 | -20 | -1.9,3 | 56 | | 28 | Jul/19 | 13 | 68.16 | 68.76 | 69.15(-0.04) | 69.08(-0.21) | 68.5(-0.37) | 68.32 | 0.2 | | 8 | 59(4.5) | -0 | [-4] | [-43] | [-13] | -85 | -173 | RG | -0.4 | Wait | | (-4) | -34 | -29 | -5 | -20 | -1.8,10 | 56 | | 29 | Jul/19 | 12 | 68.16 | 68.76 | 69.18(-0.03) | 69.23(-0.17) | 68.76(-0.31) | 68.54 | 0.5 | | 8 | 54(2.5) | 5 | [-3] | [-35] | [-14] | -77 | -137 | RG | -0.5 | Wait | | (-3) | -28 | -28 | -9 | -20 | -1.5,11 | 56 | | 30 | Jul/19 | 11 | 68.16 | 68.76 | 69.2(-0.01) | 69.35(-0.07) | 68.97(-0.26) | 68.75 | 0.8 | | 8 | 52(0.1) | 40 | [-1] | [-26] | [2] | -69 | -126 | RG | -0.5 | Wait | | (-1) | -24 | 37 | -41 | -20 | -1.1,9 | 56 | | | | |
| 31 | Jul/19 | 10 | 68.16 | 68.76 | 69.21(-0.02) | 69.4(-0.08) | 69.15(-0.37) | 68.47 | 0.4 | | 8 | 52(2.8) | 10 | [-2] | [-37] | [-11] | -69 | -184 | RG | -1.7 | SmallLong | | (-4) | -34 | 5 | -44 | -20 | -1.8,26 | 56 | | 32 | Jul/19 | 9 | 68.16 | 68.76 | 69.22(-0.03) | 69.46(-0.08) | 69.41(-0.36) | 68.43 | 0.3 | | 8 | 49(1.7) | 5 | [-3] | [-36] | [-64] | -51 | -171 | RG | -2.6 | SmallLong? | | (-3) | -33 | -153 | -41 | -20 | -2.1,52 | 56 | | 33 | Jul/16 | 15 | 68.07 | 68.65 | 69.24(0.07) | 69.52(0.07) | 69.66(-0.05) | 69.6 | 1.9 | | 9 | 47(-2) | 50 | [6] | [3] | [-3] | 54 | -34 | CR | -0.2 | HoldShort? | | (6) | -5 | -3 | -11 | -9 | 1,79 | 59 | | 34 | Jul/16 | 14 | 68.07 | 68.65 | 69.19(0.09) | 69.47(0.08) | 69.7(-0.04) | 69.62 | 1.9 | | 9 | 49(-0.4) | 50 | [8] | [5] | [-2] | 63 | -41 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -9 | 0 | 1.1,85 | 59 | | 35 | Jul/16 | 13 | 68.07 | 68.65 | 69.12(0.07) | 69.41(0.07) | 69.73(0.13) | 69.63 | 1.9 | | 9 | 50(1) | 50 | [7] | [20] | [-7] | 72 | 31 | CR | -0.2 | HoldShort | | (9) | 12 | -15 | -13 | 0 | 1.3,89 | 59 | | | | |
| 36 | Jul/16 | 12 | 68.07 | 68.65 | 69.07(0.08) | 69.36(0.1) | 69.64(0.2) | 69.75 | 2 | | 9 | 49(3.6) | 50 | [7] | [28] | [2] | 88 | 69 | UT | 0.3 | OpenLong | | (8) | 19 | 8 | -11 | 17 | 1.7,95 | 59 | | 37 | Jul/16 | 11 | 68.07 | 68.65 | 69.02(0.07) | 69.29(0.1) | 69.5(0.18) | 69.69 | 2 | | 9 | 45(4) | 50 | [7] | [26] | [-2] | 91 | 75 | CR | 0.5 | OpenShort | | (8) | 17 | -13 | 4 | 19 | 1.8,96 | 59 | | 38 | Jul/16 | 10 | 68.07 | 68.65 | 68.97(0.06) | 69.22(0.13) | 69.38(0.19) | 69.79 | 2.1 | | 9 | 41(6) | 50 | [6] | [28] | [6] | 110 | 107 | UT | 1.2 | HoldLong | | (6) | 18 | 4 | 16 | 20 | 2.4,100 | 59 | | 39 | Jul/16 | 9 | 68.07 | 68.65 | 68.93(0.04) | 69.13(0.12) | 69.25(0.22) | 69.76 | 2.1 | | 9 | 35(7.6) | 50 | [4] | [30] | [31] | 120 | 135 | UT | 1.8 | HoldLong? | | (6) | 20 | 72 | 20 | 20 | 2.9,97 | 59 | | 40 | Jul/15 | 15 | 68 | 68.4 | 68.9(0.01) | 69.05(0.04) | 69.1(0.03) | 69.21 | 1.6 | | 7 | 28(-3.3) | 45 | [1] | [8] | [7] | 78 | 38 | UT | 0.5 | HoldLong? | | (0) | 3 | 18 | 4 | 4 | 1.4,93 | 65 | | | | |
| 41 | Jul/15 | 14 | 68 | 68.4 | 68.9(-0.01) | 69.02(0.04) | 69.1(0) | 69.07 | 1.4 | | 7 | 31(-3.1) | 20 | [-1] | [4] | [1] | 61 | 30 | UR | -0 | SmallShort | | (0) | 0 | 1 | 4 | -4 | 0.7,93 | 65 | | 42 | Jul/15 | 13 | 68 | 68.4 | 68.91(-0.02) | 68.99(0.04) | 69.08(0.03) | 69.06 | 1.4 | | 7 | 34(-1.7) | 10 | [-2] | [7] | [-4] | 59 | 49 | RG | -0.1 | Wait | | (-1) | 3 | -12 | 4 | -4 | 0.6,94 | 65 | | 43 | Jul/15 | 12 | 68 | 68.4 | 68.92(-0.02) | 68.96(0.08) | 69.06(0.06) | 69.15 | 1.6 | | 7 | 36(-1.1) | 30 | [-2] | [11] | [7] | 66 | 66 | UR | 0.3 | SmallShort | | (-1) | 6 | 15 | 12 | 1 | 0.9,93 | 65 | | 44 | Jul/15 | 11 | 68 | 68.4 | 68.93(-0.02) | 68.91(0.11) | 69.02(0.03) | 69.03 | 1.4 | | 7 | 37(-1.6) | 30 | [-2] | [10] | [-1] | 48 | 39 | RG | 0 | Wait | | (-3) | 3 | -8 | 12 | -6 | 0.4,88 | 65 | | 45 | Jul/15 | 10 | 68 | 68.4 | 68.95(-0.01) | 68.84(0.08) | 69(0.05) | 69.09 | 1.5 | | 7 | 38(-0.7) | 30 | [-1] | [11] | [4] | 48 | 43 | UR | 0.3 | SmallShort | | (-1) | 5 | 3 | 14 | 7 | 0.5,85 | 65 | | | | |
| 46 | Jul/15 | 9 | 68 | 68.4 | 68.96(-0.01) | 68.78(0.05) | 68.96(0.08) | 69.07 | 1.4 | | 7 | 39(-0.2) | 50 | [-1] | [12] | [7] | 30 | 51 | UR | 0.4 | SmallShort? | | (-1) | 7 | 13 | 10 | 14 | 0.4,70 | 65 | | 47 | Jul/14 | 15 | 67.94 | 68.15 | 68.97(0.02) | 68.74(0.02) | 68.9(0.05) | 68.97 | 1.5 | | 2 | 39(-4.1) | 35 | [2] | [7] | [4] | 12 | -9 | UT | 0.2 | OpenLong? | | (-3) | 5 | 6 | 5 | 17 | 0,62 | 59 | | 48 | Jul/14 | 14 | 67.94 | 68.15 | 68.96(0.02) | 68.74(0) | 68.87(0.1) | 68.92 | 1.4 | | 2 | 43(-2.1) | 30 | [2] | [10] | [1] | 7 | -6 | UT | 0.2 | OpenLong | | (1) | 9 | -3 | 2 | 20 | -0.1,59 | 59 | | 49 | Jul/14 | 13 | 67.94 | 68.15 | 68.94(0.03) | 68.73(-0.04) | 68.8(0.18) | 68.94 | 1.4 | | 2 | 45(-4.3) | 45 | [3] | [16] | [3] | 0 | 14 | UT | 0.4 | OpenLong | | (1) | 16 | 1 | 0 | 20 | 0,50 | 59 | | 50 | Jul/14 | 12 | 67.94 | 68.15 | 68.92(0.04) | 68.76(-0.02) | 68.67(0.1) | 68.93 | 1.4 | | 2 | 50(-2.9) | 50 | [4] | [10] | [9] | -4 | -15 | UT | 0.8 | OpenLong | | (4) | 9 | 23 | -1 | 20 | 0,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|