MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $105.1900

MXIM Daily Change: 1.18% Daily StdDev 1.73% MXIM EMA_5_Trend: 0.44% 10Minute StdDev: $0.6098

Latest Price : $99.25(1.18%)

Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.6)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	11	100.49	98.69	98.52(0.06)	98.21(-0.06)	98.35(0.22)	99.04	-0.5	-9	24(-1)	5	[4]	[11]	[22]	14	45	RG	1	SmallShort	(5)	13	38	21	20	0.8,44	37
Daily Trend: % Up Forces: Down Forces: 98.21(hourly_sma_10 -0.84%) 98.69(daily_ema_10 -0.35%) Support Levels: 98.52(weak_hourly_sma_20 -0.53%) Resistance Levels: 100.49(daily_ema_20 1.46%)

2	Jul/23	10	100.49	98.69	98.46(0.05)	98.27(-0.1)	98.14(0.12)	98.41	-0.8	-9	25(-3.9)	-20	[3]	[4]	[4]	-30	-30	RG	0.4	Wait	(2)	7	2	3	20	-0.1,23	37
3	Jul/23	9	100.49	98.69	98.41(0.1)	98.37(-0.1)	98.02(0.09)	98.38	-0.8	-9	29(-5.8)	10	[6]	[3]	[11]	-35	-77	RG	0.5	Wait?	(3)	5	28	1	18	-0,15	37
4	Jul/22	15	100.65	98.75	98.31(0.1)	98.47(-0.15)	97.93(-0.04)	97.92	-1	-9	35(-5.4)	-20	[6]	[-5]	[-3]	-48	-149	DR	-0	OpenShort?	(4)	-2	-4	-9	-4	-0.4,12	38
5	Jul/22	14	100.65	98.75	98.21(0.12)	98.62(-0.13)	97.97(-0.11)	97.99	-1	-9	40(-4.4)	-20	[7]	[-8]	[-4]	-40	-163	DR	0	OpenShort	(7)	-6	0	-14	-18	-0.2,15	38

6	Jul/22	13	100.65	98.75	98.09(0.12)	98.75(-0.11)	98.08(-0.33)	97.99	-1	-9	45(-3.1)	-30	[7]	[-20]	[-3]	-37	-206	DR	-0.1	OpenShort	(7)	-19	9	-20	-20	-0.1,16	38
7	Jul/22	12	100.65	98.75	97.97(0.1)	98.86(-0.11)	98.4(-0.32)	97.84	-1	-9	48(-2.6)	-45	[6]	[-20]	[-10]	-22	-182	DR	-0.4	OpenShort	(7)	-18	-6	-25	-20	-0.1,31	38
8	Jul/22	11	100.65	98.75	97.87(0.11)	98.97(0.01)	98.72(-0.29)	97.94	-1	-9	51(-1.2)	-40	[6]	[-15]	[-13]	1	-165	DR	-0.6	OpenShort	(7)	-16	-10	-27	-20	0.1,48	38
9	Jul/22	10	100.65	98.75	97.76(0.09)	98.96(0.03)	99.01(-0.26)	98.11	-0.9	-9	52(-1.7)	-50	[5]	[-13]	[-17]	23	-110	DR	-0.6	OpenShort	(8)	-15	-25	-21	-20	0.2,68	38
10	Jul/22	9	100.65	98.75	97.67(0.13)	98.94(0.11)	99.27(-0.14)	98.53	-0.8	-9	53(-3)	-50	[7]	[-3]	[-27]	53	-68	DR	-0.5	OpenShort?	(7)	-8	-62	-12	-20	0.6,88	38

11	Jul/21	15	100.79	98.75	97.54(0.24)	98.84(0.2)	99.41(0.1)	99.59	-0.4	-9	56(1.4)	10	[14]	[14]	[4]	83	3	RG	0.1	Wait?	(12)	6	11	-3	8	1.3,100	36
12	Jul/21	14	100.79	98.75	97.31(0.11)	98.65(0.21)	99.31(0.09)	99.41	-0.5	-9	55(2.9)	-20	[6]	[12]	[0]	85	135	RG	0.1	Wait	(14)	5	-1	-3	14	1.4,100	36
13	Jul/21	13	100.79	98.75	97.2(0.09)	98.45(0.3)	99.22(0.31)	99.42	-0.5	-9	52(2.9)	-15	[5]	[27]	[1]	90	218	RG	0.1	Wait	(7)	18	1	-2	7	1.6,100	36
14	Jul/21	12	100.79	98.75	97.11(0.08)	98.16(0.37)	98.91(0.31)	99.4	-0.5	-9	49(2.9)	-10	[5]	[29]	[4]	93	238	RG	0.4	Wait	(6)	18	10	-1	8	1.7,100	36
15	Jul/21	11	100.79	98.75	97.04(0.06)	97.8(0.38)	98.6(0.34)	99.23	-0.6	-9	46(2.7)	-15	[3]	[31]	[6]	95	254	RG	0.5	Wait	(4)	19	8	9	20	1.8,100	36

16	Jul/21	10	100.79	98.75	96.98(0.05)	97.43(0.36)	98.26(0.28)	99.1	-0.6	-9	44(2.3)	-20	[3]	[27]	[8]	95	240	RG	0.7	Wait	(3)	16	9	12	20	1.8,100	36
17	Jul/21	9	100.79	98.75	96.93(0.04)	97.08(0.32)	97.98(0.32)	98.95	-0.7	-9	41(-0.6)	-5	[2]	[28]	[29]	95	249	RG	0.9	SmallShort?	(3)	18	64	16	20	1.8,100	36
18	Jul/20	15	100.83	98.79	96.89(-0.07)	96.77(0.22)	97.67(0.28)	97.89	-1.1	-11	42(-1.8)	-50	[-4]	[19]	[6]	69	236	UR	0.2	SmallShort?	(-1)	16	4	11	20	0.9,96	31
19	Jul/20	14	100.83	98.79	96.96(-0.04)	96.56(0.16)	97.4(0.41)	97.83	-1.1	-11	44(-0.8)	-30	[-2]	[25]	[14]	59	228	UR	0.4	SmallShort	(-4)	23	18	19	20	0.7,91	31
20	Jul/20	13	100.83	98.79	97(-0.04)	96.41(0.17)	97(0.41)	97.54	-1.2	-11	45(-0.9)	-45	[-2]	[25]	[5]	48	198	UR	0.5	SmallShort	(-4)	23	-10	27	20	0.5,85	31

21	Jul/20	12	100.83	98.79	97.04(-0.03)	96.24(0.28)	96.61(0.44)	97.71	-1.2	-11	45(-1.2)	-20	[-2]	[30]	[16]	37	204	UR	0.9	SmallShort	(-2)	25	20	31	20	0.6,72	31
22	Jul/20	11	100.83	98.79	97.07(-0.06)	95.97(0.01)	96.18(0.32)	97.38	-1.3	-11	47(-3.4)	-15	[-3]	[15]	[29]	3	164	UR	1	SmallShort	(-3)	18	51	23	20	0.2,48	31
23	Jul/20	10	100.83	98.79	97.13(-0.14)	95.96(-0.11)	95.87(0.15)	96.54	-1.6	-11	50(-2.2)	-40	[-8]	[1]	[21]	-33	110	UR	0.5	SmallShort	(-7)	9	43	12	20	-0.4,27	31
24	Jul/20	9	100.83	98.79	97.27(-0.18)	96.06(-0.22)	95.72(-0.1)	95.84	-1.9	-11	52(-0.1)	-50	[-10]	[-17]	[8]	-57	-0	DP	0.1	OpenShort?	(-11)	-6	16	2	20	-1,18	31
25	Jul/19	15	101.01	99.26	97.44(-0.18)	96.27(-0.27)	95.82(-0.06)	95.57	-2.1	-11	52(-4.6)	-50	[-10]	[-18]	[-0]	-67	-30	DT	-0.2	OpenShort?	(-12)	-3	-1	-1	1	-1.3,16	27

26	Jul/19	14	101.01	99.26	97.62(-0.24)	96.53(-0.25)	95.88(0.12)	95.59	-2.1	-11	57(-1.4)	-50	[-14]	[-8]	[-6]	-68	50	DT	-0.2	OpenShort	(-11)	7	-14	0	-14	-1.4,17	27
27	Jul/19	13	101.01	99.26	97.86(-0.24)	96.78(-0.24)	95.76(-0.31)	95.81	-2	-11	58(-0.2)	-50	[-14]	[-32]	[1]	-62	-54	DP	0	OpenShort	(-14)	-18	1	9	-14	-1.4,23	27
28	Jul/19	12	101.01	99.26	98.1(-0.23)	97.02(-0.34)	96.06(-0.36)	95.8	-2.1	-11	59(0.7)	-50	[-13]	[-38]	[-9]	-65	-94	DT	-0.2	OpenShort	(-15)	-21	-32	17	-18	-1.5,23	27
29	Jul/19	11	101.01	99.26	98.33(-0.21)	97.35(-0.24)	96.41(-0.32)	96.33	-1.8	-11	58(0.6)	-50	[-12]	[-32]	[9]	-68	-74	DP	-0.1	OpenShort	(-12)	-18	28	6	-19	-1.4,17	27
30	Jul/19	10	101.01	99.26	98.54(-0.24)	97.59(-0.25)	96.72(-0.47)	95.87	-2	-11	57(1.3)	-50	[-14]	[-41]	[12]	-88	-153	DP	-0.6	OpenShort	(-15)	-27	54	-1	-20	-1.8,7	27

31	Jul/19	9	101.01	99.26	98.77(-0.32)	97.84(-0.33)	97.18(-0.62)	95.01	-2.4	-11	56(5.1)	-50	[-18]	[-53]	[-58]	-115	-220	DT	-1.5	HoldShort?	(-17)	-35	-137	-11	-20	-2.6,0	27
32	Jul/16	15	101.26	100.11	99.09(-0.24)	98.16(-0.13)	97.79(-0.19)	97.28	-1.8	-9	51(-4.6)	-50	[-14]	[-21]	[-8]	-85	5	DT	-0.4	HoldShort?	(-12)	-11	-16	-1	-20	-1.4,0	37
33	Jul/16	14	101.26	100.11	99.33(-0.15)	98.29(-0.19)	97.98(-0.32)	97.54	-1.7	-9	55(2.3)	-50	[-9]	[-29]	[-9]	-84	-112	DT	-0.4	OpenShort	(-14)	-18	-22	-1	-12	-1.4,1	37
34	Jul/16	13	101.26	100.11	99.48(-0.12)	98.47(-0.14)	98.29(-0.17)	97.91	-1.5	-9	53(1.9)	-50	[-7]	[-19]	[-6]	-82	-85	DT	-0.3	OpenShort	(-8)	-10	-15	-2	-9	-1.3,1	37
35	Jul/16	12	101.26	100.11	99.6(-0.12)	98.61(-0.1)	98.45(-0.04)	98.16	-1.4	-9	51(0.8)	-50	[-7]	[-10]	[-0]	-82	-35	DT	-0.3	HoldShort	(-7)	-2	6	-9	-9	-1.3,1	37

36	Jul/16	11	101.26	100.11	99.72(-0.14)	98.7(-0.24)	98.49(-0.04)	98.06	-1.4	-9	50(1.9)	-50	[-8]	[-14]	[-3]	-80	-44	DT	-0.4	OpenShort	(-8)	-2	-9	0	-1	-1.5,8	37
37	Jul/16	10	101.26	100.11	99.86(-0.14)	98.93(-0.25)	98.53(-0.07)	98.21	-1.4	-9	49(2.8)	-50	[-8]	[-16]	[-17]	-76	-51	DT	-0.3	OpenShort	(-8)	-4	-55	7	3	-1.5,12	37
38	Jul/16	9	101.26	100.11	100(-0.07)	99.17(-0.14)	98.6(-0.05)	99.14	-0.9	-9	46(0.9)	-45	[-4]	[-11]	[13]	-56	-34	DP	0.5	OpenShort?	(-5)	-3	26	16	20	-0.8,14	37
39	Jul/15	15	101.56	100.73	100.07(-0.08)	99.31(-0.18)	98.65(-0.12)	98.71	-1.4	-7	45(-2.4)	-30	[-5]	[-16]	[9]	-80	-92	DP	0.1	OpenShort?	(-6)	-7	22	8	-2	-1.4,5	40
40	Jul/15	14	101.56	100.73	100.15(-0.11)	99.49(-0.22)	98.77(-0.15)	98.34	-1.6	-7	47(4.4)	-50	[-6]	[-19]	[-2]	-97	-109	DT	-0.4	OpenShort	(-6)	-9	5	-3	-20	-1.9,1	40

41	Jul/15	13	101.56	100.73	100.26(-0.11)	99.71(-0.31)	98.92(-0.42)	98.26	-1.6	-7	43(6)	-50	[-6]	[-37]	[-10]	-105	-195	DT	-0.8	HoldShort	(-7)	-24	-18	-3	-20	-2.3,3	40
42	Jul/15	12	101.56	100.73	100.37(-0.08)	100.02(-0.34)	99.34(-0.41)	98.57	-1.5	-7	37(5.6)	-50	[-5]	[-37]	[-18]	-104	-202	DT	-1	HoldShort	(-7)	-23	-48	0	-20	-2.4,6	40
43	Jul/15	11	101.56	100.73	100.45(-0.04)	100.37(-0.11)	99.74(-0.22)	99.38	-1.1	-7	31(1.8)	-45	[-2]	[-19]	[-4]	-87	-125	DT	-0.6	OpenShort	(-2)	-13	5	-14	-20	-1.7,6	40
44	Jul/15	10	101.56	100.73	100.49(-0.04)	100.48(-0.12)	99.96(-0.26)	99.3	-1.1	-7	29(2)	-45	[-2]	[-22]	[-4]	-95	-144	DT	-1.1	OpenShort	(-3)	-15	12	-22	-20	-2,5	40
45	Jul/15	9	101.56	100.73	100.53(-0.04)	100.6(-0.13)	100.22(-0.28)	99.09	-1.2	-7	27(4.1)	-50	[-2]	[-23]	[-35]	-105	-169	DT	-2	HoldShort?	(-2)	-16	-75	-24	-20	-2.6,10	40

46	Jul/14	15	101.76	101.34	100.57(0.02)	100.73(-0.06)	100.51(-0.19)	100.36	-0.7	-5	23(-1.3)	-45	[1]	[-15]	[-7]	-44	-85	DR	-0.3	OpenShort?	(1)	-11	-14	-11	-11	-0.4,16	51
47	Jul/14	14	101.76	101.34	100.55(0.02)	100.79(-0.03)	100.7(-0.28)	100.6	-0.6	-5	25(-0.3)	-35	[1]	[-19]	[-0]	-28	-87	RG	-0.2	Wait	(2)	-16	8	-14	-9	0.1,20	51
48	Jul/14	13	101.76	101.34	100.53(0.02)	100.82(-0.02)	100.99(-0.02)	100.46	-0.7	-5	25(-1.2)	-35	[1]	[-4]	[-6]	-32	-34	DR	-1.1	OpenShort	(1)	-1	-7	-11	-18	-0.1,21	51
49	Jul/14	12	101.76	101.34	100.51(0.03)	100.84(0.04)	101.01(0.03)	100.58	-0.6	-5	26(-1.3)	-15	[2]	[1]	[-2]	-10	-12	CR	-0.8	HoldShort	(1)	2	3	-3	-20	0.1,38	51
50	Jul/14	11	101.76	101.34	100.48(0.05)	100.8(-0.01)	100.98(0.02)	100.53	-0.6	-5	27(-1.3)	-35	[3]	[-1]	[-15]	15	-44	DR	-0.8	OpenShort	(2)	1	-45	5	-12	0.1,62	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI