|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 23, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $40.4000 One month high (close): $47.9100
BLOK Daily Change: -0.71% Daily StdDev 2.67% BLOK EMA_5_Trend: 0.76% 10Minute StdDev: $0.2596
Latest Price : $43.16(-0.71%) | Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.7
| Fri. Jul. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/23 | 13 | 44.66 | 42.82 | 43.25(0.23) | 43.36(-0.09) | 43.21(-0.24) | 43.01 | -0.7 | | -14 | 31(-7.2) | -20 | [9] | [-10] | [-6] | -52 | -372 | DR | -0.3 | OpenShort | | (7) | -9 | 2 | -26 | -20 | -0.3,6 | 32 | Sample size 20 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: % Up Forces: 43.25(hourly_sma_20 0.56%) Down Forces: 42.82(daily_ema_10 -0.44%) Support Levels: Resistance Levels: 43.36(hourly_sma_10 0.81%) 44.66(daily_ema_20 3.84%)
|
| 2 | Jul/23 | 12 | 44.66 | 42.82 | 43.15(0.25) | 43.4(-0.12) | 43.31(-0.26) | 42.98 | -0.7 | | -14 | 38(-5.8) | -35 | [9] | [-11] | [-14] | -40 | -378 | DR | -0.4 | OpenShort | | (9) | -10 | -19 | -31 | -20 | -0.2,15 | 32 | 3 | Jul/23 | 11 | 44.66 | 42.82 | 43.04(0.29) | 43.45(-0.1) | 43.42(-0.19) | 43.21 | -0.6 | | -14 | 44(-5.8) | -15 | [11] | [-8] | [-8] | -7 | -323 | DR | -0.2 | OpenShort | | (11) | -7 | -6 | -22 | -20 | 0.2,38 | 32 | 4 | Jul/23 | 10 | 44.66 | 42.82 | 42.92(0.34) | 43.49(-0.1) | 43.5(-0.13) | 43.29 | -0.6 | | -14 | 50(-6.1) | -15 | [13] | [-5] | [-10] | 26 | -307 | DR | -0.2 | OpenShort | | (11) | -5 | -21 | -13 | -9 | 0.3,68 | 32 | 5 | Jul/23 | 9 | 44.66 | 42.82 | 42.77(0.41) | 43.54(0.01) | 43.56(0.09) | 43.55 | -0.5 | | -14 | 56(-5.7) | -5 | [15] | [6] | [-1] | 52 | -238 | CR | -0 | HoldShort? | | (14) | 3 | 1 | -5 | 0 | 0.6,87 | 32 | | | |
6 | Jul/22 | 15 | 44.81 | 43.07 | 42.6(0.47) | 43.54(0.04) | 43.52(0.09) | 43.54 | -0.6 | | -12 | 61(-3) | -5 | [18] | [7] | [-1] | 58 | -261 | CR | 0 | HoldShort? | | (15) | 3 | 2 | -3 | -11 | 0.7,90 | 34 | 7 | Jul/22 | 14 | 44.81 | 43.07 | 42.4(0.38) | 43.52(0.08) | 43.48(-0.01) | 43.52 | -0.6 | | -12 | 64(-1.4) | -10 | [14] | [4] | [-4] | 65 | -149 | CR | 0 | HoldShort | | (18) | -0 | -9 | -0 | -16 | 0.8,95 | 34 | 8 | Jul/22 | 13 | 44.81 | 43.07 | 42.24(0.4) | 43.49(0.13) | 43.48(-0.01) | 43.63 | -0.5 | | -12 | 66(-0.6) | -10 | [15] | [5] | [2] | 67 | -102 | RG | 0.1 | Wait | | (14) | -0 | 6 | -2 | 0 | 0.9,94 | 34 | 9 | Jul/22 | 12 | 44.81 | 43.07 | 42.07(0.39) | 43.43(0.18) | 43.48(-0.08) | 43.56 | -0.6 | | -12 | 66(0.1) | -10 | [15] | [3] | [3] | 66 | -90 | RG | 0.1 | Wait | | (15) | -3 | 16 | -5 | -18 | 1,91 | 34 | 10 | Jul/22 | 11 | 44.81 | 43.07 | 41.91(0.37) | 43.35(0.48) | 43.51(-0.1) | 43.36 | -0.6 | | -12 | 66(0.7) | -30 | [14] | [8] | [-9] | 66 | -73 | CR | -0.1 | HoldShort | | (13) | -4 | 1 | -7 | -20 | 1,91 | 34 | | | |
11 | Jul/22 | 10 | 44.81 | 43.07 | 41.75(0.33) | 43.14(0.54) | 43.55(-0.04) | 43.35 | -0.6 | | -12 | 66(0.5) | -30 | [12] | [11] | [-13] | 72 | 14 | CR | -0.1 | HoldShort | | (13) | -2 | -14 | -8 | -20 | 1.1,94 | 34 | 12 | Jul/22 | 9 | 44.81 | 43.07 | 41.61(0.41) | 42.91(0.65) | 43.57(0.19) | 43.53 | -0.6 | | -12 | 65(2.1) | -10 | [15] | [22] | [-6] | 81 | 71 | CR | -0 | OpenShort? | | (14) | 7 | -7 | -6 | -20 | 1.3,98 | 34 | 13 | Jul/21 | 15 | 44.89 | 43.22 | 41.44(0.4) | 42.63(0.69) | 43.49(0.25) | 43.62 | -0.6 | | -11 | 63(3.4) | 0 | [15] | [24] | [-2] | 87 | 167 | CR | 0.1 | OpenShort? | | (15) | 9 | -7 | -5 | 16 | 1.5,99 | 32 | 14 | Jul/21 | 14 | 44.89 | 43.22 | 41.27(0.25) | 42.34(0.79) | 43.38(0.44) | 43.71 | -0.5 | | -11 | 60(4.8) | 15 | [9] | [31] | [9] | 95 | 441 | UT | 0.2 | OpenLong | | (16) | 16 | 12 | -2 | 20 | 1.8,100 | 32 | 15 | Jul/21 | 13 | 44.89 | 43.22 | 41.17(0.22) | 42.01(0.86) | 43.19(1.08) | 43.56 | -0.6 | | -11 | 55(4.6) | 15 | [8] | [56] | [10] | 100 | 631 | UT | 0.3 | HoldLong | | (8) | 40 | 12 | 0 | 20 | 2,100 | 32 | | | |
16 | Jul/21 | 12 | 44.89 | 43.22 | 41.08(0.18) | 41.65(0.89) | 42.73(1.14) | 43.41 | -0.7 | | -11 | 50(3.9) | 10 | [7] | [58] | [17] | 103 | 682 | RG | 0.6 | Wait | | (7) | 42 | 23 | 5 | 20 | 2.1,100 | 32 | 17 | Jul/21 | 11 | 44.89 | 43.22 | 41.01(0.11) | 41.28(0.71) | 42.25(1.13) | 43.13 | -0.8 | | -11 | 46(3.6) | -5 | [4] | [54] | [17] | 100 | 703 | RG | 0.8 | SmallShort | | (5) | 42 | 3 | 23 | 20 | 2,100 | 32 | 18 | Jul/21 | 10 | 44.89 | 43.22 | 40.97(0.14) | 40.99(0.68) | 41.78(1.17) | 43.09 | -0.8 | | -11 | 43(4) | 0 | [5] | [55] | [31] | 99 | 683 | RG | 1.4 | SmallShort | | (4) | 43 | 26 | 31 | 20 | 2.2,94 | 32 | 19 | Jul/21 | 9 | 44.89 | 43.22 | 40.91(0.09) | 40.71(0.61) | 41.3(1.16) | 42.77 | -0.9 | | -11 | 39(1.8) | -10 | [3] | [53] | [66] | 87 | 662 | RG | 1.7 | SmallShort? | | (4) | 43 | 130 | 34 | 20 | 2.2,82 | 32 | 20 | Jul/20 | 15 | 44.95 | 43.49 | 40.87(-0.14) | 40.46(0.23) | 40.83(0.62) | 41.24 | -1.7 | | -14 | 37(-1.8) | -30 | [-5] | [22] | [16] | 30 | 399 | UR | 0.5 | SmallShort? | | (-4) | 23 | 20 | 21 | 20 | 0.4,70 | 17 | | | |
21 | Jul/20 | 14 | 44.95 | 43.49 | 40.93(-0.11) | 40.37(0.13) | 40.58(0.66) | 41.01 | -1.8 | | -14 | 39(-0.5) | -25 | [-4] | [22] | [17] | 5 | 320 | UR | 0.5 | SmallShort | | (-6) | 25 | 21 | 20 | 20 | 0.1,52 | 17 | 22 | Jul/20 | 13 | 44.95 | 43.49 | 40.98(-0.1) | 40.32(0.17) | 40.31(0.26) | 40.77 | -1.9 | | -14 | 39(-0.5) | -50 | [-4] | [8] | [8] | -16 | 130 | UR | 0.5 | SmallShort | | (-6) | 10 | 5 | 19 | 20 | -0.2,39 | 17 | 23 | Jul/20 | 12 | 44.95 | 43.49 | 41.02(-0.12) | 40.25(0.11) | 40.21(0.2) | 40.71 | -1.9 | | -14 | 40(-1.2) | -45 | [-5] | [5] | [16] | -32 | 103 | UR | 0.6 | SmallShort | | (-4) | 8 | 26 | 19 | 20 | -0.4,28 | 17 | 24 | Jul/20 | 11 | 44.95 | 43.49 | 41.07(-0.21) | 40.21(-0.28) | 40.13(0.09) | 40.41 | -2.1 | | -14 | 41(-1.7) | -50 | [-8] | [-8] | [21] | -55 | 95 | DP | 0.3 | OpenShort | | (-5) | 3 | 36 | 7 | 20 | -0.7,13 | 17 | 25 | Jul/20 | 10 | 44.95 | 43.49 | 41.16(-0.31) | 40.32(-0.45) | 40.1(-0.14) | 40 | -2.2 | | -14 | 43(-0.7) | -50 | [-12] | [-21] | [13] | -74 | 17 | DP | -0.1 | OpenShort | | (-10) | -5 | 28 | 0 | 20 | -1.2,6 | 17 | | | |
26 | Jul/20 | 9 | 44.95 | 43.49 | 41.29(-0.37) | 40.5(-0.58) | 40.16(-0.4) | 39.68 | -2.4 | | -14 | 43(1.6) | -50 | [-14] | [-34] | [-18] | -88 | -98 | DT | -0.5 | OpenShort? | | (-13) | -15 | -48 | -3 | -15 | -1.7,5 | 17 | 27 | Jul/19 | 15 | 45.16 | 44.09 | 41.44(-0.31) | 40.73(-0.51) | 40.32(0.05) | 40.23 | -2.4 | | -14 | 42(-5.7) | -50 | [-12] | [-15] | [-1] | -76 | 59 | DT | -0.1 | HoldShort? | | (-12) | 2 | -8 | 2 | 18 | -1.3,7 | 21 | 28 | Jul/19 | 14 | 45.16 | 44.09 | 41.57(-0.37) | 40.94(-0.41) | 40.3(0.04) | 40.32 | -2.4 | | -14 | 47(-1.8) | -50 | [-14] | [-15] | [0] | -75 | 115 | DT | 0 | HoldShort | | (-10) | 2 | 7 | 3 | -20 | -1.3,8 | 21 | 29 | Jul/19 | 13 | 45.16 | 44.09 | 41.72(-0.41) | 41.11(-0.42) | 40.28(-0.66) | 40.24 | -2.4 | | -14 | 49(-0.6) | -50 | [-16] | [-42] | [-6] | -78 | -84 | DT | -0 | HoldShort | | (-14) | -25 | -7 | 8 | -20 | -1.5,10 | 21 | 30 | Jul/19 | 12 | 45.16 | 44.09 | 41.89(-0.4) | 41.28(-0.49) | 40.55(-0.73) | 40.32 | -2.4 | | -14 | 50(0.1) | -50 | [-15] | [-46] | [-8] | -82 | -133 | DT | -0.2 | HoldShort | | (-14) | -28 | -15 | 7 | -20 | -1.6,8 | 21 | | | |
31 | Jul/19 | 11 | 45.16 | 44.09 | 42.06(-0.39) | 41.48(-0.37) | 40.85(-0.72) | 40.49 | -2.3 | | -14 | 50(-0.6) | -50 | [-15] | [-43] | [2] | -84 | -141 | DP | -0.4 | OpenShort | | (-14) | -27 | 32 | -5 | -20 | -1.6,6 | 21 | 32 | Jul/19 | 10 | 45.16 | 44.09 | 42.22(-0.48) | 41.63(-0.38) | 41.15(-1.04) | 40.12 | -2.5 | | -14 | 50(0.8) | -50 | [-18] | [-56] | [-20] | -103 | -260 | DT | -1 | CloseShort | | (-16) | -40 | -11 | -15 | -20 | -2.1,0 | 21 | 33 | Jul/19 | 9 | 45.16 | 44.09 | 42.42(-0.52) | 41.79(-0.34) | 41.58(-0.84) | 40.25 | -2.4 | | -14 | 49(1.8) | -50 | [-20] | [-48] | [-54] | -102 | -172 | DT | -1.3 | HoldShort? | | (-17) | -32 | -110 | -16 | -20 | -2.2,3 | 21 | 34 | Jul/16 | 15 | 45.45 | 44.8 | 42.64(-0.36) | 41.93(-0.15) | 41.93(-0.21) | 41.56 | -2.3 | | -10 | 48(-11.4) | -50 | [-14] | [-18] | [-11] | -70 | 85 | DT | -0.4 | OpenShort? | | (-13) | -8 | -22 | -7 | -20 | -1.1,8 | 36 | 35 | Jul/16 | 14 | 45.45 | 44.8 | 42.79(-0.33) | 41.99(-0.19) | 42.02(-0.23) | 41.82 | -2.1 | | -10 | 59(-2.5) | -50 | [-12] | [-19] | [-4] | -57 | 65 | DT | -0.2 | OpenShort | | (-12) | -9 | -14 | 0 | 10 | -1,18 | 36 | | | |
36 | Jul/16 | 13 | 45.45 | 44.8 | 42.93(-0.32) | 42.07(-0.19) | 42.02(0) | 41.99 | -2 | | -10 | 62(-2.7) | -50 | [-12] | [-10] | [-6] | -53 | 123 | DT | -0.1 | OpenShort | | (-11) | 0 | -24 | 4 | 19 | -0.9,20 | 36 | 37 | Jul/16 | 12 | 45.45 | 44.8 | 43.07(-0.3) | 42.15(-0.11) | 42.12(0.29) | 42.28 | -1.9 | | -10 | 64(-3.5) | -50 | [-11] | [2] | [13] | -50 | 218 | UR | 0.1 | SmallShort | | (-11) | 11 | 22 | 5 | 20 | -0.7,18 | 36 | 38 | Jul/16 | 11 | 45.45 | 44.8 | 43.2(-0.36) | 42.2(-0.32) | 42(0.17) | 42.01 | -2 | | -10 | 68(-1.6) | -50 | [-14] | [-7] | [5] | -58 | 152 | DP | 0 | OpenShort | | (-12) | 6 | 2 | 8 | 20 | -1,17 | 36 | 39 | Jul/16 | 10 | 45.45 | 44.8 | 43.36(-0.35) | 42.34(-0.37) | 41.93(-0.09) | 41.99 | -2 | | -10 | 69(-0.1) | -50 | [-13] | [-18] | [-5] | -65 | 32 | DT | 0.1 | OpenShort | | (-14) | -3 | -27 | 10 | 20 | -1.2,15 | 36 | 40 | Jul/16 | 9 | 45.45 | 44.8 | 43.51(-0.32) | 42.5(-0.32) | 41.97(-0.12) | 42.31 | -1.8 | | -10 | 69(-0.2) | -50 | [-12] | [-17] | [13] | -64 | 32 | DP | 0.3 | OpenShort? | | (-12) | -5 | 26 | 13 | 20 | -1,11 | 36 | | | |
41 | Jul/15 | 15 | 45.74 | 45.37 | 43.65(-0.35) | 42.64(-0.41) | 42.02(-0.38) | 42 | -2.6 | | -8 | 70(-10.9) | -50 | [-13] | [-29] | [9] | -81 | -106 | DP | -0 | OpenShort? | | (-13) | -14 | 28 | 6 | -14 | -1.4,4 | 35 | 42 | Jul/15 | 14 | 45.74 | 45.37 | 43.8(-0.44) | 42.81(-0.58) | 42.18(-0.51) | 41.67 | -2.8 | | -8 | 81(4.3) | -50 | [-16] | [-38] | [-6] | -95 | -155 | DT | -0.4 | OpenShort | | (-14) | -19 | 1 | 1 | -20 | -1.8,0 | 35 | 43 | Jul/15 | 13 | 45.74 | 45.37 | 43.99(-0.44) | 43.06(-0.67) | 42.4(-0.81) | 41.66 | -2.8 | | -8 | 76(7.1) | -50 | [-16] | [-51] | [-22] | -103 | -275 | DT | -0.7 | HoldShort | | (-16) | -30 | -44 | -1 | -20 | -2.1,0 | 35 | 44 | Jul/15 | 12 | 45.74 | 45.37 | 44.18(-0.37) | 43.35(-0.56) | 42.75(-0.65) | 42.19 | -2.4 | | -8 | 69(5.4) | -50 | [-14] | [-42] | [-15] | -99 | -230 | DT | -0.6 | OpenShort | | (-13) | -24 | -32 | 4 | -20 | -2,1 | 35 | 45 | Jul/15 | 11 | 45.74 | 45.37 | 44.35(-0.32) | 43.6(-0.44) | 43.03(-0.52) | 42.58 | -2.2 | | -8 | 64(4.5) | -50 | [-12] | [-34] | [-12] | -97 | -197 | DT | -0.5 | OpenShort | | (-12) | -19 | -18 | 0 | -20 | -1.9,1 | 35 | | | |
46 | Jul/15 | 10 | 45.74 | 45.37 | 44.49(-0.31) | 43.79(-0.45) | 43.25(-0.45) | 42.8 | -2 | | -8 | 59(4.9) | -50 | [-12] | [-32] | [-3] | -99 | -168 | DT | -0.5 | OpenShort | | (-11) | -17 | 4 | -0 | -20 | -2,1 | 35 | 47 | Jul/15 | 9 | 45.74 | 45.37 | 44.63(-0.3) | 43.99(-0.48) | 43.45(-0.62) | 42.75 | -2 | | -8 | 54(5.8) | -50 | [-11] | [-39] | [-27] | -110 | -266 | DT | -0.9 | HoldShort? | | (-12) | -23 | -54 | -3 | -20 | -2.4,0 | 35 | 48 | Jul/14 | 15 | 45.97 | 45.94 | 44.76(-0.28) | 44.2(-0.39) | 43.72(-0.52) | 43.42 | -2.1 | | -5 | 49(-7.2) | -50 | [-10] | [-32] | [-14] | -98 | -140 | DT | -0.4 | HoldShort? | | (-9) | -19 | -14 | -33 | -20 | -1.9,0 | 47 | 49 | Jul/14 | 14 | 45.97 | 45.94 | 44.89(-0.25) | 44.37(-0.35) | 43.95(-0.48) | 43.6 | -2 | | -5 | 56(2.8) | -50 | [-9] | [-30] | [-12] | -98 | -150 | DT | -0.5 | OpenShort | | (-9) | -18 | -8 | -33 | -20 | -1.9,0 | 47 | 50 | Jul/14 | 13 | 45.97 | 45.94 | 45(-0.26) | 44.53(-0.3) | 44.16(-0.4) | 43.7 | -1.9 | | -5 | 53(3.7) | -50 | [-10] | [-26] | [-12] | -100 | -116 | DT | -0.7 | HoldShort | | (-8) | -15 | -6 | -33 | -20 | -2,0 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|