|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $80.0000 One month high (close): $85.7500
BLL Daily Change: -2.12% Daily StdDev 1.3% BLL EMA_5_Trend: -1.37% 10Minute StdDev: $1.5651
Latest Price : $80(-2.12%) | Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1.2) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.8)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 83.2 | 83.61 | 82.01(-0.26) | 80.75(-0.24) | 79.46(-0.36) | 80.25 | -1.9 | | -2 | 107(-3.5) | -40 | [-20] | [-46] | [24] | -57 | -42 | DP | 0.5 | OpenShort | | (-21) | -28 | 63 | 18 | 4 | -1,18 | 47 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.75(hourly_sma_10 0.62%) 82.01(hourly_sma_20 2.19%) 83.2(daily_ema_20 3.68%) 83.61(daily_ema_10 4.19%)
|
| | | 2 | Jul/23 | 12 | 83.2 | 83.61 | 82.22(-0.33) | 80.94(-0.35) | 79.75(-0.61) | 79.61 | -2.3 | | -2 | 111(0.9) | -50 | [-25] | [-71] | [11] | -81 | -145 | DP | -0.1 | OpenShort | | (-25) | -47 | 37 | 12 | -20 | -1.5,7 | 47 | | 3 | Jul/23 | 11 | 83.2 | 83.61 | 82.49(-0.36) | 81.22(-0.47) | 80.24(-0.73) | 79.24 | -2.5 | | -2 | 110(6.4) | -50 | [-28] | [-85] | [3] | -96 | -215 | DP | -0.6 | OpenShort | | (-28) | -56 | 29 | -3 | -20 | -1.9,2 | 47 | | 4 | Jul/23 | 10 | 83.2 | 83.61 | 82.79(-0.37) | 81.6(-0.51) | 80.83(-0.77) | 78.95 | -2.7 | | -2 | 103(11.8) | -50 | [-29] | [-90] | [-21] | -110 | -285 | DT | -1.2 | HoldShort | | (-31) | -59 | -30 | -10 | -20 | -2.4,0 | 47 | | 5 | Jul/23 | 9 | 83.2 | 83.61 | 83.09(-0.37) | 82.02(-0.47) | 81.45(-0.72) | 79.25 | -2.5 | | -2 | 91(17.3) | -50 | [-29] | [-84] | [-91] | -118 | -272 | DT | -1.5 | HoldShort? | | (-29) | -55 | -234 | -12 | -20 | -2.7,0 | 47 | | | | |
| 6 | Jul/22 | 15 | 83.32 | 84.13 | 83.4(-0.17) | 82.4(-0.19) | 82.04(-0.11) | 81.69 | -1.1 | | 3 | 74(-3) | -50 | [-13] | [-22] | [-13] | -86 | -69 | DT | -0.3 | HoldShort? | | (-17) | -9 | -36 | 1 | -18 | -1.5,2 | 50 | | 7 | Jul/22 | 14 | 83.32 | 84.13 | 83.54(-0.08) | 82.55(-0.2) | 82.13(-0.09) | 82.07 | -0.9 | | 3 | 77(3.4) | -15 | [-6] | [-19] | [-3] | -81 | -122 | DT | -0.1 | OpenShort | | (-13) | -7 | -13 | 4 | 1 | -1.3,2 | 50 | | 8 | Jul/22 | 13 | 83.32 | 84.13 | 83.61(-0.06) | 82.71(-0.19) | 82.2(-0.2) | 82.2 | -0.8 | | 3 | 74(3.2) | 5 | [-5] | [-26] | [5] | -81 | -160 | RG | 0 | Wait | | (-6) | -15 | 13 | 6 | -6 | -1.3,2 | 50 | | 9 | Jul/22 | 12 | 83.32 | 84.13 | 83.66(-0.09) | 82.87(-0.21) | 82.37(-0.26) | 82.06 | -0.9 | | 3 | 71(4.6) | -35 | [-7] | [-32] | [-6] | -90 | -166 | DT | -0.3 | OpenShort | | (-6) | -20 | -12 | 1 | -20 | -1.6,0 | 50 | | 10 | Jul/22 | 11 | 83.32 | 84.13 | 83.73(-0.09) | 83.05(-0.27) | 82.58(-0.23) | 82.18 | -0.8 | | 3 | 66(4.6) | -25 | [-7] | [-32] | [-1] | -93 | -158 | DT | -0.4 | OpenShort | | (-6) | -18 | 3 | -5 | -13 | -1.7,0 | 50 | | | | |
| 11 | Jul/22 | 10 | 83.32 | 84.13 | 83.8(-0.09) | 83.27(-0.27) | 82.77(-0.25) | 82.15 | -0.8 | | 3 | 61(5.4) | -45 | [-7] | [-34] | [-13] | -98 | -173 | DT | -0.7 | OpenShort | | (-8) | -19 | -26 | -7 | -20 | -1.9,0 | 50 | | 12 | Jul/22 | 9 | 83.32 | 84.13 | 83.87(-0.11) | 83.5(-0.31) | 82.98(-0.29) | 82.42 | -0.6 | | 3 | 56(3.5) | -50 | [-9] | [-39] | [-22] | -94 | -133 | DT | -0.7 | OpenShort? | | (-6) | -22 | -57 | -6 | -18 | -1.8,1 | 50 | | 13 | Jul/21 | 15 | 83.33 | 84.5 | 83.96(-0.11) | 83.76(-0.26) | 83.22(-0.18) | 83.03 | -0.2 | | 8 | 52(-2.6) | -15 | [-9] | [-26] | [-5] | -79 | -45 | DT | -0.3 | HoldShort? | | (-6) | -14 | -10 | -4 | -6 | -1.2,1 | 60 | | 14 | Jul/21 | 14 | 83.33 | 84.5 | 84.05(-0.15) | 83.98(-0.22) | 83.37(-0.17) | 83.14 | -0.1 | | 8 | 55(-2.2) | -15 | [-12] | [-25] | [-2] | -77 | -4 | DT | -0.3 | HoldShort | | (-9) | -13 | 5 | -10 | -20 | -1.1,1 | 60 | | 15 | Jul/21 | 13 | 83.33 | 84.5 | 84.18(-0.15) | 84.17(-0.26) | 83.51(-0.32) | 83.09 | -0.2 | | 8 | 57(-3) | -35 | [-12] | [-38] | [-9] | -76 | -61 | DT | -0.5 | HoldShort | | (-13) | -25 | -10 | -14 | -20 | -1.3,7 | 60 | | | | |
| 16 | Jul/21 | 12 | 83.33 | 84.5 | 84.31(-0.17) | 84.39(-0.17) | 83.78(-0.29) | 83.2 | -0.1 | | 8 | 60(-4.4) | -35 | [-13] | [-33] | [-21] | -67 | -33 | DT | -0.7 | OpenShort | | (-12) | -23 | -41 | -12 | -20 | -1.3,16 | 60 | | 17 | Jul/21 | 11 | 83.33 | 84.5 | 84.45(-0.17) | 84.53(0.03) | 84.02(-0.34) | 83.64 | 0.2 | | 8 | 65(-1.8) | -35 | [-13] | [-29] | [-13] | -48 | -15 | DT | -0.4 | OpenShort | | (-12) | -26 | -13 | -15 | -20 | -0.9,25 | 60 | | 18 | Jul/21 | 10 | 83.33 | 84.5 | 84.59(-0.14) | 84.51(0.07) | 84.3(-0.33) | 83.78 | 0.3 | | 8 | 66(-1.2) | -25 | [-11] | [-26] | [-9] | -35 | -42 | DT | -0.5 | OpenShort | | (-13) | -26 | -5 | -11 | -20 | -0.8,35 | 60 | | 19 | Jul/21 | 9 | 83.33 | 84.5 | 84.7(-0.13) | 84.45(0.04) | 84.58(-0.29) | 83.83 | 0.3 | | 8 | 68(1.4) | -35 | [-10] | [-24] | [-26] | -31 | -42 | DT | -0.8 | OpenShort? | | (-10) | -23 | -55 | -17 | -20 | -0.9,42 | 60 | | 20 | Jul/20 | 15 | 83.29 | 84.55 | 84.81(-0.04) | 84.42(0.1) | 84.83(-0.2) | 84.42 | 0.8 | | 13 | 66(1.6) | 30 | [-3] | [-10] | [-3] | -3 | -60 | RG | -0.4 | Wait? | | (-7) | -16 | -1 | -8 | -20 | -0.4,57 | 64 | | | | |
| 21 | Jul/20 | 14 | 83.29 | 84.55 | 84.85(-0.02) | 84.33(0.1) | 85(-0.05) | 84.43 | 0.8 | | 13 | 65(0.2) | 20 | [-2] | [2] | [-21] | -2 | -42 | RG | -0.6 | Wait | | (-4) | -4 | -57 | -5 | -9 | -0.4,58 | 64 | | 22 | Jul/20 | 13 | 83.29 | 84.55 | 84.87(0.03) | 84.25(0.1) | 85.04(0.38) | 85.05 | 1.2 | | 13 | 64(-0.4) | 50 | [2] | [37] | [1] | 19 | 85 | UT | 0 | OpenLong | | (1) | 30 | -12 | 7 | 20 | 0.2,64 | 64 | | 23 | Jul/20 | 12 | 83.29 | 84.55 | 84.85(0.06) | 84.17(0.05) | 84.71(0.46) | 85.18 | 1.3 | | 13 | 65(-0.5) | 50 | [5] | [41] | [12] | 21 | 96 | UT | 0.5 | OpenLong | | (3) | 36 | 10 | 19 | 20 | 0.3,63 | 64 | | 24 | Jul/20 | 11 | 83.29 | 84.55 | 84.8(0.05) | 84.13(-0.07) | 84.33(0.38) | 85.07 | 1.2 | | 13 | 65(-0.2) | 50 | [4] | [30] | [7] | 12 | 76 | UT | 0.8 | OpenLong | | (4) | 30 | -18 | 31 | 20 | 0.3,54 | 64 | | 25 | Jul/20 | 10 | 83.29 | 84.55 | 84.75(0.05) | 84.19(-0.05) | 84.01(0.41) | 85.27 | 1.3 | | 13 | 66(0.4) | 50 | [4] | [33] | [32] | -1 | 114 | UT | 1.3 | OpenLong | | (6) | 32 | 58 | 30 | 20 | 0.5,37 | 64 | | | | |
| 26 | Jul/20 | 9 | 83.29 | 84.55 | 84.7(0.01) | 84.23(-0.17) | 83.67(0.26) | 84.64 | 0.9 | | 13 | 65(-0.3) | 50 | [1] | [16] | [47] | -37 | 45 | UT | 1 | OpenLong? | | (2) | 21 | 115 | 17 | 20 | -0.1,16 | 64 | | 27 | Jul/19 | 15 | 83.08 | 84.34 | 84.7(-0.04) | 84.37(-0.37) | 83.45(-0.2) | 83.41 | 0.2 | | 12 | 65(8.3) | 45 | [-3] | [-29] | [5] | -81 | -160 | RG | -0 | Wait? | | (-5) | -16 | 16 | 3 | -4 | -1.3,2 | 60 | | 28 | Jul/19 | 14 | 83.08 | 84.34 | 84.74(-0.09) | 84.68(-0.32) | 83.62(-0.37) | 83.24 | 0.1 | | 12 | 57(4) | -10 | [-7] | [-41] | [-12] | -90 | -183 | DT | -0.4 | OpenShort | | (-6) | -29 | -23 | -1 | -20 | -1.6,0 | 60 | | 29 | Jul/19 | 13 | 83.08 | 84.34 | 84.81(-0.09) | 84.96(-0.28) | 83.93(-0.52) | 83.49 | 0.3 | | 12 | 53(3.3) | -10 | [-7] | [-52] | [-10] | -88 | -201 | DT | -0.5 | OpenShort | | (-6) | -41 | -6 | -14 | -20 | -1.5,0 | 60 | | 30 | Jul/19 | 12 | 83.08 | 84.34 | 84.89(-0.07) | 85.2(-0.19) | 84.37(-0.5) | 83.56 | 0.3 | | 12 | 50(3.3) | -5 | [-6] | [-46] | [-12] | -91 | -215 | RG | -1 | SmallLong | | (-6) | -39 | 0 | -29 | -20 | -1.7,2 | 60 | | | | |
| 31 | Jul/19 | 11 | 83.08 | 84.34 | 84.95(-0.07) | 85.36(-0.15) | 84.79(-0.59) | 83.56 | 0.3 | | 12 | 47(3.4) | -5 | [-6] | [-52] | [-38] | -87 | -237 | RG | -1.6 | SmallLong | | (-6) | -46 | -65 | -45 | -20 | -1.9,11 | 60 | | 32 | Jul/19 | 10 | 83.08 | 84.34 | 84.95(-0) | 85.49(-0.04) | 85.3(-0.51) | 84.26 | 0.7 | | 12 | 43(-0.5) | 15 | [0] | [-40] | [-30] | -45 | -218 | DR | -1.5 | OpenShort | | (-3) | -40 | -50 | -35 | -20 | -1.1,33 | 60 | | 33 | Jul/19 | 9 | 83.08 | 84.34 | 85.01(0.04) | 85.52(0.06) | 85.74(-0.28) | 84.8 | 1.1 | | 12 | 44(-1.9) | 15 | [3] | [-17] | [-37] | -5 | -130 | DR | -1.3 | OpenShort? | | (2) | -22 | -80 | -31 | -20 | -0.3,53 | 60 | | 34 | Jul/16 | 15 | 82.86 | 84.18 | 84.98(0.1) | 85.47(0.18) | 85.98(-0.06) | 85.68 | 1.6 | | 15 | 46(4.8) | 50 | [8] | [8] | [-6] | 47 | -35 | CR | -0.4 | HoldShort? | | (9) | -5 | 0 | -23 | -20 | 1,72 | 63 | | 35 | Jul/16 | 14 | 82.86 | 84.18 | 84.89(0.09) | 85.32(0.17) | 86.03(0.12) | 85.68 | 1.6 | | 15 | 41(0.5) | 50 | [7] | [21] | [-15] | 61 | 29 | CR | -0.5 | HoldShort | | (9) | 10 | -35 | -18 | -9 | 1.1,83 | 63 | | | | |
| 36 | Jul/16 | 13 | 82.86 | 84.18 | 84.82(0.12) | 85.18(0.19) | 85.93(0.28) | 86.07 | 1.8 | | 15 | 40(3.2) | 50 | [10] | [36] | [-12] | 87 | 99 | CR | 0.2 | OpenShort | | (9) | 22 | -36 | -13 | 20 | 1.7,94 | 63 | | 37 | Jul/16 | 12 | 82.86 | 84.18 | 84.72(0.12) | 85.02(0.26) | 85.69(0.45) | 86.47 | 2 | | 15 | 37(7.2) | 50 | [10] | [52] | [21] | 115 | 202 | UT | 1.2 | HoldLong | | (11) | 36 | 44 | 9 | 20 | 2.6,100 | 63 | | 38 | Jul/16 | 11 | 82.86 | 84.18 | 84.62(0.07) | 84.8(0.15) | 85.31(0.41) | 85.99 | 1.7 | | 15 | 30(5.1) | 50 | [6] | [43] | [10] | 115 | 193 | UT | 1.3 | HoldLong | | (7) | 33 | 2 | 23 | 20 | 2.6,100 | 63 | | 39 | Jul/16 | 10 | 82.86 | 84.18 | 84.56(0.07) | 84.67(0.12) | 84.97(0.43) | 85.96 | 1.7 | | 15 | 25(7.1) | 50 | [6] | [44] | [38] | 127 | 208 | UT | 2.2 | HoldLong | | (6) | 34 | 73 | 44 | 20 | 3.2,97 | 63 | | 40 | Jul/16 | 9 | 82.86 | 84.18 | 84.5(0.04) | 84.57(0.04) | 84.6(0.21) | 85.16 | 1.3 | | 15 | 18(1.3) | 50 | [3] | [22] | [19] | 87 | 93 | UT | 1.8 | OpenLong? | | (2) | 17 | 27 | 43 | 20 | 2.1,84 | 63 | | | | |
| 41 | Jul/15 | 15 | 82.57 | 83.84 | 84.46(-0.01) | 84.54(0.02) | 84.42(0.09) | 84.86 | 1.3 | | 14 | 16(0.1) | 50 | [-1] | [11] | [16] | 46 | 83 | UR | 1.5 | SmallShort? | | (2) | 7 | 27 | 31 | 20 | 1.4,61 | 64 | | 42 | Jul/15 | 14 | 82.57 | 83.84 | 84.46(-0) | 84.52(0.02) | 84.35(0.08) | 84.57 | 1.1 | | 14 | 16(-0.1) | 50 | [0] | [11] | [11] | -6 | 30 | UR | 0.8 | SmallShort | | (-2) | 6 | 27 | 10 | 1 | 0.3,37 | 64 | | 43 | Jul/15 | 13 | 82.57 | 83.84 | 84.47(-0.02) | 84.5(0.02) | 84.28(-0.12) | 84.28 | 1 | | 14 | 16(0.1) | 35 | [-2] | [-6] | [-1] | -42 | -30 | RG | 0 | Wait | | (-2) | -10 | 12 | -15 | -20 | -0.7,26 | 64 | | 44 | Jul/15 | 12 | 82.57 | 83.84 | 84.49(-0.01) | 84.49(0.03) | 84.38(-0.19) | 84.15 | 0.9 | | 14 | 16(0.6) | 35 | [-1] | [-11] | [-9] | -47 | -78 | RG | -0.8 | SmallLong | | (-3) | -15 | -10 | -16 | -20 | -1.2,33 | 64 | | 45 | Jul/15 | 11 | 82.57 | 83.84 | 84.5(-0.01) | 84.47(0.02) | 84.54(-0.13) | 84.26 | 1 | | 14 | 16(0) | 15 | [-1] | [-6] | [-14] | -36 | -53 | RG | -1 | SmallLong | | (0) | -10 | -20 | -33 | -18 | -0.9,37 | 64 | | | | |
| 46 | Jul/15 | 10 | 82.57 | 83.84 | 84.51(0.01) | 84.45(0.03) | 84.65(-0.06) | 84.47 | 1.1 | | 14 | 16(-0.9) | 50 | [1] | [-0] | [1] | 2 | -26 | UT | -0.7 | OpenLong | | (0) | -5 | 19 | -26 | -9 | -0.1,54 | 64 | | 47 | Jul/15 | 9 | 82.57 | 83.84 | 84.5(0.01) | 84.42(-0.03) | 84.7(-0.03) | 84.27 | 1 | | 14 | 17(-2.4) | 25 | [1] | [-0] | [-19] | 1 | -48 | DR | -1.5 | OpenShort? | | (0) | -2 | -46 | -17 | -4 | -0.8,71 | 64 | | 48 | Jul/14 | 15 | 82.34 | 83.46 | 84.49(0.06) | 84.45(0.01) | 84.73(0.17) | 84.77 | 1.4 | | 11 | 19(-0.4) | 50 | [5] | [18] | [0] | 62 | 12 | UT | 0.1 | OpenLong? | | (3) | 14 | -16 | 21 | 20 | 0.8,92 | 66 | | 49 | Jul/14 | 14 | 82.34 | 83.46 | 84.44(0.01) | 84.44(0.02) | 84.59(0.23) | 84.94 | 1.5 | | 11 | 19(0.6) | 50 | [1] | [22] | [11] | 79 | 109 | UT | 1.1 | HoldLong | | (6) | 18 | 12 | 26 | 20 | 1.5,91 | 66 | | 50 | Jul/14 | 13 | 82.34 | 83.46 | 84.44(0) | 84.42(0.03) | 84.4(0.17) | 84.81 | 1.4 | | 11 | 19(0.6) | 50 | [0] | [17] | [8] | 53 | 94 | UR | 1.3 | SmallShort | | (0) | 14 | 10 | 18 | 20 | 1.2,73 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|