|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $47.9600 One month high (close): $54.2600
BJK Daily Change: -0.26% Daily StdDev 1.49% BJK EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $50.06(-0.26%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 51.13 | 49.81 | 22.43(0.33) | 35.09(16.64) | 30.09(49.88) | 50.06 | -0.6 | | -17 | 1470(14.6) | 25 | [22] | [3909] | [INF] | 11 | 24379 | UT | 0.8 | OpenLong | | (850) | 3348 | INF | -10 | -20 | 1.1,33 | 31 | Sample size 3 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -100%(33%)
Daily Trend: %
Up Forces:
Down Forces: 49.81(daily_ema_10 -0.5%)
Support Levels: 35.09(weak_hourly_sma_10 -29.9%) 22.43(weak_hourly_sma_20 -55.19%)
Resistance Levels: 51.13(daily_ema_20 2.14%)
|
| | | 2 | Jul/23 | 10 | 51.13 | 49.81 | 22.36(0.02) | 30.08(-0.01) | 20.08(-33.25) | 0 | -30.3 | | -17 | 1455(-8.8) | -50 | [1] | [-2234] | [NAN] | -40 | -18276 | RG | -0.8 | SmallLong | | (-732) | -2232 | NAN | -27 | -20 | -0.9,33 | 31 | | 3 | Jul/23 | 9 | 51.13 | 49.81 | 22.36(-9.69) | 30.08(-0.01) | 30.08(-24.99) | 0 | -30.3 | | -17 | 1464(4.8) | -50 | [-650] | [-1842] | [-2547] | -6 | -6581 | DT | -1.2 | OpenShort? | | (0) | -1677 | -6757 | 0 | -20 | -0.9,67 | 31 | | 4 | Jul/22 | 15 | 51.33 | 49.94 | 24.76(0.52) | 30.08(20.01) | 40.1(0.13) | 50.19 | -0.6 | | -17 | 1459(83.9) | 25 | [35] | [688] | [51] | 42 | 9786 | UT | 0.4 | OpenLong? | | (32) | 9 | 0 | -11 | 20 | 1,67 | 34 | | 5 | Jul/22 | 14 | 51.33 | 49.94 | 24.63(11.33) | 25.06(25.02) | 40.05(-0.1) | 50.19 | -0.6 | | -17 | 1375(6.2) | 25 | [755] | [1015] | [INF] | 41 | -824 | UT | 0.4 | OpenLong | | (38) | -7 | INF | -12 | 20 | 1,66 | 34 | | | | |
| 6 | Jul/22 | 13 | 51.33 | 49.94 | 22.12(-9.79) | 20.05(0.02) | 40.05(-0) | 0 | -28.7 | | -17 | 1369(2.1) | -50 | [-653] | [-164] | [-2441] | -7 | -340 | DT | -1.6 | OpenShort | | (0) | -0 | -6757 | -18 | -20 | -0.9,66 | 34 | | 7 | Jul/22 | 12 | 51.33 | 49.94 | 24.52(0.37) | 20.05(0.53) | 40.09(33.26) | 50.03 | -0.7 | | -17 | 1367(3) | 25 | [25] | [2240] | [410] | 74 | 18238 | UT | 0.4 | OpenLong | | (32) | 2217 | -8 | 19 | 20 | 1,99 | 34 | | 8 | Jul/22 | 11 | 51.33 | 49.94 | 24.43(11.43) | 19.94(0.64) | 30.09(49.95) | 50.09 | -0.7 | | -17 | 1364(16.4) | 25 | [762] | [3541] | [822] | 77 | 11543 | UT | 0.8 | OpenLong | | (29) | 3330 | 20 | 49 | 20 | 1.1,99 | 34 | | 9 | Jul/22 | 10 | 51.33 | 49.94 | 21.92(12.83) | 19.81(33.68) | 20.07(99.11) | 49.94 | -0.8 | | -17 | 1347(7.4) | 25 | [855] | [7942] | [799] | 46 | 24568 | UT | 1.2 | OpenLong | | (869) | 6607 | -61 | 40 | 20 | 1.2,66 | 34 | | 10 | Jul/22 | 9 | 51.33 | 49.94 | 19.43(0.76) | 14.82(51.54) | 10.08(INF) | 50.4 | -0.5 | | -17 | 1340(8.5) | 25 | [51] | [INF] | [INF] | 16 | INF | UT | 1.7 | OpenLong? | | (1006) | INF | INF | 30 | -20 | 1.3,33 | 34 | | | | |
| 11 | Jul/21 | 15 | 51.5 | 49.99 | 19.28(-11.03) | 9.78(-33.14) | 10.08(NAN) | 0 | -28.1 | | -21 | 1331(29.1) | -50 | [-735] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait? | | (-832) | NAN | NAN | 1 | -20 | -0.8,0 | 27 | | 12 | Jul/21 | 14 | 51.5 | 49.99 | 19.28(0) | 14.63(0.02) | 0(-100) | 0 | -28.1 | | -21 | 1302(0) | -50 | [0] | [-6806] | [NAN] | -73 | -35170 | DT | 0 | OpenShort | | (-743) | -6803 | NAN | -11 | -20 | -0.9,0 | 27 | | 13 | Jul/21 | 13 | 51.5 | 49.99 | 19.28(0) | 14.63(-24.72) | 9.8(-49.89) | 0 | -28.1 | | -21 | 1302(0) | -50 | [0] | [-4239] | [NAN] | -73 | -22558 | DT | -0.4 | OpenShort | | (0) | -3394 | NAN | -22 | -20 | -0.9,0 | 27 | | 14 | Jul/21 | 12 | 51.5 | 49.99 | 19.28(0) | 19.43(-19.71) | 19.56(0.01) | 0 | -28.1 | | -21 | 1302(-15.9) | -50 | [0] | [-674] | [NAN] | -73 | -9997 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -38 | -20 | -0.9,0 | 27 | | 15 | Jul/21 | 11 | 51.5 | 49.99 | 21.67(-10.26) | 19.43(0) | 19.56(0.01) | 0 | -28.1 | | -21 | 1318(-3.2) | -50 | [-698] | [-178] | [NAN] | -40 | 333 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -16 | -20 | -0.9,33 | 27 | | | | |
| 16 | Jul/21 | 10 | 51.5 | 49.99 | 24.15(-9.3) | 24.2(-16.54) | 19.56(-33.14) | 0 | -28.1 | | -21 | 1321(0) | -50 | [-633] | [-2979] | [-2434] | -8 | -8977 | DT | -0.8 | OpenShort | | (-694) | -2254 | -6757 | 11 | -20 | -1,67 | 27 | | 17 | Jul/21 | 9 | 51.5 | 49.99 | 26.62(10.12) | 29(0.3) | 29.25(50.38) | 49.02 | -1.4 | | -21 | 1321(1.7) | 25 | [688] | [3606] | [687] | 40 | 10902 | UT | 0.8 | OpenLong? | | (-8) | 3427 | 34 | 27 | 20 | 0.9,67 | 27 | | 18 | Jul/20 | 15 | 51.74 | 50.26 | 24.17(11.2) | 28.91(20.28) | 19.45(0.73) | 48.77 | -1.7 | | -21 | 1320(-32.4) | 25 | [762] | [925] | [INF] | 8 | -913 | UT | 1.2 | OpenLong? | | (759) | 50 | INF | -11 | 20 | 1,33 | 26 | | 19 | Jul/20 | 14 | 51.74 | 50.26 | 21.74(-10.26) | 24.04(0.02) | 19.31(-33.05) | 0 | -28.9 | | -21 | 1352(0) | -50 | [-675] | [-2347] | [NAN] | -40 | -8055 | DT | -0.8 | OpenShort | | (0) | -2174 | NAN | -10 | -20 | -0.9,33 | 26 | | 20 | Jul/20 | 13 | 51.74 | 50.26 | 24.22(-0.02) | 24.04(-16.49) | 19.31(-0) | 0 | -28.9 | | -21 | 1352(0) | -50 | [-1] | [-548] | [-2410] | -42 | -9981 | DT | -1.2 | OpenShort | | (-694) | -0 | -6757 | -28 | -20 | -1,33 | 26 | | | | |
| 21 | Jul/20 | 12 | 51.74 | 50.26 | 24.22(11.1) | 28.79(0.27) | 28.84(0.36) | 48.48 | -1.8 | | -21 | 1352(12.4) | 25 | [730] | [210] | [INF] | 41 | -701 | UT | 0.8 | OpenLong | | (751) | 24 | INF | -1 | 20 | 1,66 | 26 | | 22 | Jul/20 | 11 | 51.74 | 50.26 | 24.22(-0) | 28.71(-0.01) | 28.74(-25.11) | 0 | -28.9 | | -21 | 1340(0) | -50 | [-0] | [-1657] | [-2636] | -9 | -16112 | DR | -1.2 | OpenShort | | (0) | -1652 | -6757 | -1 | -20 | -0.9,64 | 26 | | 23 | Jul/20 | 10 | 51.74 | 50.26 | 21.8(12.39) | 28.71(20.09) | 38.38(33.43) | 48.06 | -2.1 | | -21 | 1340(-5.8) | 25 | [815] | [3059] | [90] | 42 | 8124 | UT | 0.4 | OpenLong | | (837) | 2199 | 57 | 0 | 20 | 1.1,64 | 26 | | 24 | Jul/20 | 9 | 51.74 | 50.26 | 19.4(-0.56) | 23.91(24.92) | 28.76(49.54) | 47.66 | -2.3 | | -21 | 1346(-7.8) | -50 | [-37] | [4065] | [INF] | 44 | 27174 | UR | 0.8 | SmallShort? | | (947) | 3259 | INF | 11 | 20 | 1.2,64 | 26 | | 25 | Jul/19 | 15 | 52.02 | 50.64 | 19.51(-11.4) | 19.14(-20.56) | 19.23(-33.08) | 0 | -30.6 | | -21 | 1353(-89.5) | -50 | [-750] | [-3047] | [-2319] | -6 | -6953 | DT | -0.8 | OpenShort? | | (-865) | -2176 | -6757 | 11 | -20 | -0.8,64 | 21 | | | | |
| 26 | Jul/19 | 14 | 52.02 | 50.64 | 22.02(-0.58) | 24.09(-0.68) | 28.74(0.18) | 47.96 | -2.4 | | -21 | 1443(9.5) | -50 | [-38] | [-26] | [717] | 42 | 12385 | DP | 0.8 | OpenShort | | (-36) | 12 | -34 | 17 | 20 | 1.1,64 | 21 | | 27 | Jul/19 | 13 | 52.02 | 50.64 | 22.15(12.22) | 24.25(24.78) | 28.69(50.62) | 48.2 | -2.2 | | -21 | 1433(-7.8) | 25 | [799] | [4312] | [INF] | 10 | 12180 | UT | 0.8 | OpenLong | | (-43) | 3309 | INF | -9 | 20 | 1.1,32 | 21 | | 28 | Jul/19 | 12 | 52.02 | 50.64 | 19.74(-11.36) | 19.43(-0.02) | 19.05(0.01) | 0 | -30.6 | | -21 | 1441(0) | -50 | [-743] | [-192] | [NAN] | -38 | 992 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -17 | -20 | -0.8,32 | 21 | | 29 | Jul/19 | 11 | 52.02 | 50.64 | 19.74(0) | 19.43(-20.41) | 19.05(0.01) | 0 | -30.6 | | -21 | 1441(0) | -50 | [0] | [-673] | [-2338] | -10 | -9997 | DR | -0.8 | OpenShort | | (-767) | 1 | -6757 | 19 | -20 | -0.9,63 | 21 | | 30 | Jul/19 | 10 | 52.02 | 50.64 | 22.27(11.95) | 24.41(24.16) | 19.05(-2.06) | 47.52 | -2.6 | | -21 | 1441(20.1) | 25 | [781] | [844] | [214] | 38 | -718 | UT | 1.2 | OpenLong | | (807) | -135 | -28 | 24 | 20 | 1,63 | 21 | | | | |
| 31 | Jul/19 | 9 | 52.02 | 50.64 | 19.89(13.61) | 19.66(32.05) | 19.45(-1.87) | 47.72 | -2.5 | | -21 | 1421(33.9) | 25 | [890] | [1141] | [INF] | 12 | 373 | UT | 1.2 | OpenLong? | | (920) | -122 | INF | 5 | 20 | 1.2,32 | 21 | | 32 | Jul/16 | 15 | 52.28 | 51.2 | 17.51(0.02) | 14.89(0.01) | 19.45(0) | 0 | -37.1 | | -17 | 1387(-285.3) | -50 | [1] | [-4] | [NAN] | -68 | -10019 | RG | -0.8 | SmallLong? | | (0) | 0 | NAN | -39 | -20 | -0.7,0 | 21 | | 33 | Jul/16 | 14 | 52.28 | 51.2 | 17.51(0.02) | 14.89(0.01) | 19.45(0) | 0 | -37.1 | | -17 | 1672(0) | -50 | [1] | [-4] | [NAN] | -35 | -10019 | RG | -0.8 | SmallLong | | (0) | 0 | NAN | -17 | -20 | -0.7,33 | 21 | | 34 | Jul/16 | 13 | 52.28 | 51.2 | 17.51(0.02) | 14.89(-25.1) | 19.82(-33.44) | 0 | -37.1 | | -17 | 1672(-54.9) | -50 | [1] | [-3091] | [-2249] | -3 | -18324 | DR | -0.8 | OpenShort | | (0) | -2244 | -6757 | 11 | 20 | -0.7,65 | 21 | | 35 | Jul/16 | 12 | 52.28 | 51.2 | 17.51(-0.41) | 19.88(-0.33) | 29.78(49.87) | 49.53 | -2 | | -17 | 1727(-7.5) | -50 | [-28] | [3325] | [1272] | 48 | 31082 | UR | 0.8 | SmallShort | | (1115) | 3347 | -5 | 28 | 20 | 1.3,65 | 21 | | | | |
| 36 | Jul/16 | 11 | 52.28 | 51.2 | 17.58(-0.5) | 19.95(-0.45) | 19.87(99.58) | 49.57 | -1.9 | | -17 | 1735(-7.2) | -50 | [-34] | [6655] | [INF] | 16 | 43425 | UR | 1.2 | SmallShort | | (-34) | 6683 | INF | 1 | -20 | 1.3,33 | 21 | | 37 | Jul/16 | 10 | 52.28 | 51.2 | 17.67(-12.65) | 19.95(-0) | 9.96(0.04) | 0 | -37.1 | | -17 | 1742(0) | -50 | [-849] | [-214] | [NAN] | -35 | 2575 | DT | -0.4 | OpenShort | | (-981) | 3 | NAN | 11 | -20 | -0.7,33 | 21 | | 38 | Jul/16 | 9 | 52.28 | 51.2 | 17.67(0) | 20.04(-20.17) | 9.96(0.04) | 0 | -37.1 | | -17 | 1742(0) | -50 | [0] | [-678] | [-2528] | -37 | -9990 | DR | -0.4 | OpenShort? | | (-854) | 3 | -6757 | 11 | -20 | -0.8,33 | 21 | | 39 | Jul/15 | 15 | 52.49 | 51.56 | 20.23(14.03) | 25.1(24.72) | 9.96(-0.22) | 49.78 | -2.1 | | -15 | 1742(-201.1) | 25 | [942] | [1046] | [INF] | 13 | 620 | UT | 1.6 | OpenLong? | | (948) | -15 | INF | 17 | 20 | 1.2,33 | 21 | | 40 | Jul/15 | 14 | 52.49 | 51.56 | 17.74(-12.72) | 20.13(0.02) | 9.98(-50.16) | 0 | -41.3 | | -15 | 1943(0) | -50 | [-854] | [-3583] | [NAN] | -68 | -9821 | DT | -0.4 | OpenShort | | (0) | -3366 | NAN | -21 | -20 | -0.7,0 | 21 | | | | |
| 41 | Jul/15 | 13 | 52.49 | 51.56 | 20.32(-0.02) | 20.13(0.02) | 20.02(-33.54) | 0 | -41.3 | | -15 | 1943(0) | -50 | [-1] | [-2255] | [NAN] | -70 | -18310 | DT | -0.8 | OpenShort | | (-860) | -2251 | NAN | -49 | -20 | -0.8,0 | 21 | | 42 | Jul/15 | 12 | 52.49 | 51.56 | 20.32(-0.02) | 20.13(0.02) | 30.13(0.02) | 0 | -41.3 | | -15 | 1943(0) | -50 | [-1] | [-3] | [NAN] | -38 | -9976 | DT | -1.2 | OpenShort | | (0) | 1 | NAN | -29 | -20 | -0.8,32 | 21 | | 43 | Jul/15 | 11 | 52.49 | 51.56 | 20.32(-0.02) | 20.13(0.02) | 30.13(-25.14) | 0 | -41.3 | | -15 | 1943(0) | -50 | [-1] | [-1691] | [-2452] | -5 | -16223 | DT | -1.2 | OpenShort | | (0) | -1687 | -6757 | -20 | -20 | -0.8,65 | 21 | | 44 | Jul/15 | 10 | 52.49 | 51.56 | 20.32(13.97) | 20.13(33.01) | 40.25(32.97) | 49.91 | -2 | | -15 | 1943(52.2) | 25 | [938] | [3551] | [168] | 78 | 8871 | UT | 0.4 | OpenLong | | (943) | 2213 | -41 | 37 | 20 | 1.2,98 | 21 | | 45 | Jul/15 | 9 | 52.49 | 51.56 | 17.83(16.4) | 15.13(-0.58) | 30.27(49.64) | 50.21 | -1.8 | | -15 | 1891(74.5) | 25 | [1101] | [3583] | [825] | 48 | 14197 | UT | 0.8 | OpenLong? | | (1111) | 3332 | -40 | 7 | 20 | 1.3,65 | 21 | | | | |
| 46 | Jul/14 | 15 | 52.71 | 51.9 | 15.32(19.75) | 15.22(-0.49) | 20.23(99.78) | 50.51 | -1.9 | | -13 | 1816(-112.4) | 25 | [1326] | [7008] | [INF] | 54 | 28131 | UT | 1.3 | OpenLong? | | (1329) | 6697 | INF | 39 | -20 | 1.5,66 | 30 | | 47 | Jul/14 | 14 | 52.71 | 51.9 | 12.79(-0.02) | 15.3(-25.07) | 10.13(0.04) | 0 | -46.6 | | -13 | 1929(0) | -50 | [-1] | [-848] | [-2571] | -32 | -9969 | DT | -0.5 | OpenShort | | (0) | 3 | -6757 | 10 | -20 | -0.6,33 | 30 | | 48 | Jul/14 | 13 | 52.71 | 51.9 | 12.79(24.64) | 20.42(32.98) | 10.13(INF) | 50.63 | -1.8 | | -13 | 1929(145.8) | 25 | [1665] | [INF] | [INF] | 26 | INF | UT | 1.9 | OpenLong | | (1670) | INF | INF | 9 | -20 | 1.7,33 | 30 | | 49 | Jul/14 | 12 | 52.71 | 51.9 | 10.26(-0.01) | 15.36(0.03) | 10.13(NAN) | 0 | -46.6 | | -13 | 1783(0) | -50 | [-1] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | -21 | -20 | -0.5,0 | 30 | | 50 | Jul/14 | 11 | 52.71 | 51.9 | 10.26(-0.01) | 15.36(-25.16) | 0(-100) | 0 | -46.6 | | -13 | 1783(-152.6) | -50 | [-1] | [-7610] | [NAN] | -63 | -34990 | DT | 0 | OpenShort | | (0) | -6757 | NAN | -21 | -20 | -0.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|