|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $154.1300 One month high (close): $168.3100
AWK Daily Change: 1.73% Daily StdDev 1.22% AWK EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $167.27(1.73%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 161.95 | 165.27 | 164.88(0.03) | 165.6(0.2) | 166.65(0.12) | 166.97 | 1.1 | | 18 | 27(1.1) | 50 | [3] | [22] | [9] | 92 | 129 | UT | 0.3 | OpenLong? | | (5) | 10 | 22 | 2 | 13 | 1.8,97 | 72 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.6(hourly_sma_10 -0.82%) 165.27(daily_ema_10 -1.02%) 164.88(hourly_sma_20 -1.25%) 161.95(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 161.95 | 165.27 | 164.88(0) | 165.27(0.13) | 166.44(0.15) | 166.52 | 1 | | 18 | 26(-0.7) | 50 | [0] | [21] | [-2] | 85 | 137 | CR | 0.1 | OpenShort | | (1) | 12 | -16 | 5 | 20 | 1.5,97 | 72 | | 3 | Jul/23 | 13 | 161.95 | 165.27 | 164.88(-0) | 165.05(0.16) | 166.19(0.34) | 166.83 | 1.1 | | 18 | 26(-1.2) | 50 | [-0] | [37] | [11] | 93 | 205 | UR | 0.6 | SmallShort | | (2) | 28 | 12 | 21 | 20 | 1.7,100 | 72 | | 4 | Jul/23 | 12 | 161.95 | 165.27 | 164.83(-0.02) | 164.79(0.17) | 165.62(0.34) | 166.59 | 1 | | 18 | 28(-1.3) | 50 | [-2] | [37] | [12] | 85 | 214 | UR | 0.8 | SmallShort | | (-1) | 28 | 12 | 29 | 20 | 1.4,100 | 72 | | 5 | Jul/23 | 11 | 161.95 | 165.27 | 164.87(-0.03) | 164.52(0.18) | 165.05(0.3) | 166.34 | 1 | | 18 | 29(-1.8) | 50 | [-3] | [34] | [17] | 70 | 195 | UR | 1 | SmallShort | | (-3) | 25 | 21 | 41 | 20 | 1.2,90 | 72 | | | | |
| 6 | Jul/23 | 10 | 161.95 | 165.27 | 164.92(-0.05) | 164.23(0.13) | 164.55(0.28) | 165.93 | 0.9 | | 18 | 31(-2.7) | 50 | [-4] | [30] | [20] | 31 | 180 | UR | 1 | SmallShort | | (-4) | 23 | 32 | 32 | 20 | 0.7,63 | 72 | | 7 | Jul/23 | 9 | 161.95 | 165.27 | 165(-0.08) | 164.01(0.07) | 164.09(0.11) | 165.28 | 0.8 | | 18 | 33(-3.9) | 50 | [-7] | [13] | [28] | -2 | 128 | UR | 0.8 | SmallShort? | | (-6) | 9 | 65 | 20 | 20 | 0.2,43 | 72 | | 8 | Jul/22 | 15 | 161.32 | 164.78 | 165.13(-0.14) | 163.9(-0.02) | 163.91(-0.03) | 163.98 | 0.6 | | 16 | 37(0.8) | 15 | [-12] | [-5] | [5] | -54 | 62 | RG | 0 | Wait? | | (-11) | -3 | 12 | 4 | 7 | -0.7,14 | 71 | | 9 | Jul/22 | 14 | 161.32 | 164.78 | 165.36(-0.07) | 163.94(-0.06) | 163.96(-0.01) | 163.75 | 0.5 | | 16 | 36(0.9) | 30 | [-6] | [-3] | [-1] | -66 | -32 | RG | -0.1 | Wait | | (-12) | -1 | -4 | -3 | 5 | -1,9 | 71 | | 10 | Jul/22 | 13 | 161.32 | 164.78 | 165.47(-0.06) | 164.03(-0.08) | 163.98(0.05) | 163.83 | 0.6 | | 16 | 36(1) | 45 | [-5] | [1] | [4] | -62 | -27 | UR | -0.1 | SmallShort | | (-6) | 4 | 10 | 1 | 6 | -1,13 | 71 | | | | |
| 11 | Jul/22 | 12 | 161.32 | 164.78 | 165.57(-0.06) | 164.15(-0.15) | 163.9(-0.02) | 163.63 | 0.5 | | 16 | 35(1.4) | 15 | [-5] | [-8] | [-11] | -67 | -64 | RG | -0.2 | Wait | | (-6) | -2 | -36 | 5 | 8 | -1.3,16 | 71 | | 12 | Jul/22 | 11 | 161.32 | 164.78 | 165.68(-0.05) | 164.4(-0.12) | 163.93(0.02) | 164.35 | 0.7 | | 16 | 33(-0.5) | 45 | [-4] | [-3] | [6] | -56 | -26 | RG | 0.3 | Wait | | (-4) | 2 | 6 | 13 | 20 | -0.9,17 | 71 | | 13 | Jul/22 | 10 | 161.32 | 164.78 | 165.76(-0.1) | 164.6(-0.16) | 163.9(-0.01) | 164.24 | 0.7 | | 16 | 34(0) | 25 | [-8] | [-8] | [10] | -66 | 8 | RG | 0.2 | Wait | | (-4) | -1 | 20 | 9 | 20 | -1,9 | 71 | | 14 | Jul/22 | 9 | 161.32 | 164.78 | 165.93(-0.11) | 164.86(-0.22) | 163.92(-0.1) | 163.85 | 0.6 | | 16 | 34(-0.7) | 10 | [-9] | [-18] | [8] | -82 | -45 | RG | -0 | Wait? | | (-10) | -8 | 22 | 4 | 1 | -1.4,3 | 71 | | 15 | Jul/21 | 15 | 160.93 | 164.53 | 166.12(-0.16) | 165.22(-0.24) | 164.08(-0.2) | 163.41 | 0.5 | | 14 | 34(1.2) | -20 | [-13] | [-29] | [-9] | -95 | -50 | DT | -0.4 | OpenShort? | | (-11) | -17 | -19 | 0 | -20 | -1.8,0 | 73 | | | | |
| 16 | Jul/21 | 14 | 160.93 | 164.53 | 166.39(-0.15) | 165.61(-0.23) | 164.41(-0.28) | 163.79 | 0.6 | | 14 | 33(0.6) | -25 | [-12] | [-35] | [-9] | -93 | -80 | DT | -0.4 | HoldShort | | (-13) | -23 | -21 | 0 | -20 | -1.7,0 | 73 | | 17 | Jul/21 | 13 | 160.93 | 164.53 | 166.64(-0.15) | 165.98(-0.22) | 164.87(-0.26) | 164.2 | 0.7 | | 14 | 33(1.9) | -15 | [-12] | [-33] | [-5] | -93 | -65 | DT | -0.5 | OpenShort | | (-12) | -22 | -7 | -2 | -20 | -1.7,0 | 73 | | 18 | Jul/21 | 12 | 160.93 | 164.53 | 166.89(-0.11) | 166.35(-0.26) | 165.29(-0.31) | 164.35 | 0.8 | | 14 | 31(2.6) | -20 | [-9] | [-38] | [-10] | -95 | -117 | DT | -0.7 | OpenShort | | (-12) | -26 | -16 | -12 | -20 | -1.8,0 | 73 | | 19 | Jul/21 | 11 | 160.93 | 164.53 | 167.08(-0.1) | 166.78(-0.08) | 165.8(-0.34) | 164.66 | 0.8 | | 14 | 28(2.7) | -15 | [-8] | [-33] | [-15] | -94 | -124 | DT | -0.9 | OpenShort | | (-9) | -28 | -20 | -17 | -20 | -1.9,4 | 73 | | 20 | Jul/21 | 10 | 160.93 | 164.53 | 167.25(-0.07) | 166.91(-0.05) | 166.36(-0.27) | 165.06 | 0.9 | | 14 | 25(2.5) | -15 | [-6] | [-26] | [-27] | -88 | -128 | DT | -1.1 | OpenShort | | (-7) | -22 | -52 | -23 | -20 | -1.9,10 | 73 | | | | |
| 21 | Jul/21 | 9 | 160.93 | 164.53 | 167.37(-0.04) | 166.99(0.02) | 166.82(-0.16) | 166.1 | 1.1 | | 14 | 23(0.6) | 15 | [-3] | [-13] | [-10] | -58 | -80 | RG | -0.7 | Wait? | | (-4) | -13 | -9 | -20 | -20 | -1.2,22 | 73 | | 22 | Jul/20 | 15 | 160.73 | 164.54 | 167.44(-0.01) | 166.95(0.02) | 167.09(-0.19) | 166.29 | 1.2 | | 18 | 22(-0.9) | 25 | [-1] | [-12] | [-15] | -43 | -108 | RG | -0.8 | SmallLong? | | (-3) | -16 | -31 | -16 | -20 | -1.1,35 | 76 | | 23 | Jul/20 | 14 | 160.73 | 164.54 | 167.45(0.03) | 166.92(-0.04) | 167.41(-0.2) | 166.91 | 1.4 | | 18 | 23(-2.8) | 35 | [3] | [-15] | [-11] | -18 | -111 | DR | -0.5 | OpenShort | | (1) | -17 | -27 | -14 | 9 | -0.5,45 | 76 | | 24 | Jul/20 | 13 | 160.73 | 164.54 | 167.4(0.08) | 166.99(-0.01) | 167.75(0.17) | 167.46 | 1.5 | | 18 | 26(-3) | 50 | [7] | [18] | [3] | 3 | -38 | UT | -0.3 | OpenLong | | (4) | 14 | 7 | -4 | 19 | 0.1,50 | 76 | | 25 | Jul/20 | 12 | 160.73 | 164.54 | 167.27(0.08) | 167.01(-0.09) | 167.46(0.18) | 167.32 | 1.5 | | 18 | 29(-3.3) | 50 | [7] | [16] | [-1] | 4 | -35 | CR | -0.1 | HoldShort | | (6) | 15 | -8 | -4 | 20 | 0,54 | 76 | | | | |
| 26 | Jul/20 | 11 | 160.73 | 164.54 | 167.13(0.1) | 167.16(-0.08) | 167.16(0.21) | 167.49 | 1.5 | | 18 | 32(-4.4) | 50 | [8] | [19] | [0] | 24 | -28 | UT | 0.2 | OpenLong | | (8) | 18 | -17 | 20 | 20 | 0.3,66 | 76 | | 27 | Jul/20 | 10 | 160.73 | 164.54 | 166.97(0.14) | 167.3(-0.07) | 166.81(0.22) | 167.85 | 1.6 | | 18 | 37(-3.1) | 50 | [12] | [21] | [-7] | 15 | -37 | CR | 0.6 | HoldShort | | (9) | 19 | -37 | 17 | 20 | 0.5,52 | 76 | | 28 | Jul/20 | 9 | 160.73 | 164.54 | 166.74(0.16) | 167.43(0.02) | 166.44(0.12) | 168.61 | 1.8 | | 18 | 40(-2.2) | 50 | [13] | [17] | [48] | 16 | -22 | UT | 1.2 | OpenLong? | | (14) | 10 | 127 | 9 | 20 | 1.1,38 | 76 | | 29 | Jul/19 | 15 | 160.42 | 163.88 | 166.47(0.09) | 167.39(-0.12) | 166.24(-0.19) | 166.05 | 1.3 | | 19 | 42(-4.5) | 50 | [8] | [-14] | [-1] | -37 | -170 | DR | -0.1 | OpenShort? | | (7) | -16 | 12 | -16 | -20 | -0.2,18 | 70 | | 30 | Jul/19 | 14 | 160.42 | 163.88 | 166.32(0.07) | 167.58(-0.1) | 166.56(-0.36) | 165.8 | 1.3 | | 19 | 46(-1.4) | 45 | [6] | [-28] | [-8] | -36 | -191 | DR | -0.4 | OpenShort | | (7) | -30 | 3 | -28 | -20 | -0.3,22 | 70 | | | | |
| 31 | Jul/19 | 13 | 160.42 | 163.88 | 166.2(0.06) | 167.75(-0.1) | 167.15(-0.38) | 165.73 | 1.3 | | 19 | 48(-1.5) | 30 | [5] | [-30] | [-14] | -11 | -186 | DR | -0.7 | OpenShort | | (6) | -32 | -16 | -24 | -20 | -0.2,44 | 70 | | 32 | Jul/19 | 12 | 160.42 | 163.88 | 166.11(0.07) | 167.92(-0.04) | 167.79(-0.37) | 166.04 | 1.3 | | 19 | 49(-1.6) | 30 | [6] | [-26] | [-34] | 10 | -163 | DR | -0.8 | OpenShort | | (6) | -31 | -75 | -24 | -20 | -0,60 | 70 | | 33 | Jul/19 | 11 | 160.42 | 163.88 | 165.99(0.12) | 167.98(0.1) | 168.41(-0.08) | 167.57 | 1.7 | | 19 | 51(-1.6) | 50 | [10] | [5] | [-7] | 47 | -42 | CR | -0.4 | HoldShort | | (10) | -7 | -6 | -14 | -20 | 0.7,79 | 70 | | 34 | Jul/19 | 10 | 160.42 | 163.88 | 165.78(0.15) | 167.8(0.16) | 168.54(-0.04) | 167.68 | 1.7 | | 19 | 53(-1.7) | 50 | [13] | [11] | [-23] | 61 | -51 | CR | -0.4 | HoldShort | | (12) | -3 | -53 | -13 | -20 | 0.9,88 | 70 | | 35 | Jul/19 | 9 | 160.42 | 163.88 | 165.53(0.2) | 167.53(0.25) | 168.61(0.15) | 168.76 | 2 | | 19 | 54(0.7) | 50 | [17] | [32] | [-3] | 81 | 35 | CR | 0.1 | OpenShort? | | (16) | 13 | -6 | -6 | 2 | 1.4,96 | 70 | | | | |
| 36 | Jul/16 | 15 | 159.9 | 162.85 | 165.2(0.2) | 167.11(0.29) | 168.35(0.17) | 168.88 | 2.3 | | 17 | 54(-1.8) | 50 | [17] | [36] | [-4] | 89 | 60 | CR | 0.2 | OpenShort? | | (17) | 14 | -13 | -5 | 12 | 1.6,99 | 75 | | 37 | Jul/16 | 14 | 159.9 | 162.85 | 164.86(0.21) | 166.63(0.35) | 168.06(0.3) | 169.15 | 2.3 | | 17 | 55(5.3) | 50 | [18] | [49] | [17] | 100 | 123 | UT | 0.5 | HoldLong | | (18) | 25 | 45 | -2 | 20 | 2,100 | 75 | | 38 | Jul/16 | 13 | 159.9 | 162.85 | 164.51(0.16) | 166.05(0.3) | 167.56(0.29) | 168.23 | 2.1 | | 17 | 50(4.6) | 50 | [13] | [45] | [5] | 98 | 142 | UT | 0.3 | OpenLong | | (16) | 24 | 11 | -6 | 20 | 1.9,100 | 75 | | 39 | Jul/16 | 12 | 159.9 | 162.85 | 164.25(0.14) | 165.56(0.31) | 167.07(0.38) | 168.01 | 2.1 | | 17 | 45(5.4) | 50 | [12] | [53] | [11] | 103 | 184 | UT | 0.5 | HoldLong | | (13) | 32 | 26 | -5 | 20 | 2.1,100 | 75 | | 40 | Jul/16 | 11 | 159.9 | 162.85 | 164.02(0.12) | 165.05(0.24) | 166.44(0.34) | 167.47 | 1.9 | | 17 | 40(5.2) | 50 | [10] | [46] | [4] | 105 | 175 | TP | 0.7 | OpenShort | | (11) | 28 | 2 | -3 | 20 | 2.2,100 | 75 | | | | |
| 41 | Jul/16 | 10 | 159.9 | 162.85 | 163.82(0.12) | 164.65(0.22) | 165.87(0.4) | 167.44 | 1.9 | | 17 | 35(6.7) | 50 | [10] | [50] | [19] | 115 | 199 | UT | 1.1 | HoldLong | | (11) | 33 | 40 | 3 | 20 | 2.6,100 | 75 | | 42 | Jul/16 | 9 | 159.9 | 162.85 | 163.62(0.1) | 164.29(0.18) | 165.21(0.41) | 166.64 | 1.7 | | 17 | 28(5.8) | 50 | [8] | [49] | [21] | 118 | 184 | UT | 1.3 | HoldLong? | | (8) | 34 | 43 | 9 | 20 | 2.7,100 | 75 | | 43 | Jul/15 | 15 | 159.53 | 161.58 | 163.46(0.08) | 164(0.14) | 164.53(0.3) | 165.78 | 1.8 | | 14 | 22(1.4) | 50 | [7] | [38] | [21] | 115 | 134 | UT | 1.4 | HoldLong? | | (6) | 25 | 45 | 14 | 20 | 2.6,100 | 74 | | 44 | Jul/15 | 14 | 159.53 | 161.58 | 163.33(0.07) | 163.76(0.13) | 164.04(0.24) | 164.89 | 1.5 | | 14 | 21(2.4) | 50 | [6] | [32] | [11] | 105 | 89 | UT | 1.2 | HoldLong | | (5) | 20 | 15 | 28 | 16 | 2.2,100 | 74 | | 45 | Jul/15 | 13 | 159.53 | 161.58 | 163.21(0.06) | 163.54(0.15) | 163.65(0.14) | 164.59 | 1.5 | | 14 | 19(2.3) | 50 | [5] | [24] | [12] | 91 | 55 | UT | 1.5 | OpenLong | | (5) | 12 | 22 | 20 | 12 | 2.1,88 | 74 | | | | |
| 46 | Jul/15 | 12 | 159.53 | 161.58 | 163.11(0.04) | 163.3(0.13) | 163.43(0.03) | 164.14 | 1.3 | | 14 | 16(1.5) | 50 | [3] | [14] | [18] | 73 | 26 | UT | 1.3 | OpenLong | | (5) | 3 | 45 | 17 | 9 | 1.8,78 | 74 | | 47 | Jul/15 | 11 | 159.53 | 161.58 | 163.04(0.01) | 163.09(0.07) | 163.38(-0.05) | 163.26 | 1.1 | | 14 | 15(-0.4) | 50 | [1] | [4] | [-4] | 21 | -13 | CR | -0.2 | HoldShort | | (1) | -4 | -3 | -15 | -6 | 0.4,61 | 74 | | 48 | Jul/15 | 10 | 159.53 | 161.58 | 163.03(0.03) | 162.98(0.02) | 163.47(-0.01) | 163.33 | 1.1 | | 14 | 15(-0.6) | 50 | [3] | [6] | [9] | 30 | -13 | UT | -0.3 | OpenLong | | (1) | -1 | 19 | 10 | 12 | 0.6,65 | 74 | | 49 | Jul/15 | 9 | 159.53 | 161.58 | 162.99(0.03) | 162.94(-0.03) | 163.48(0.03) | 162.95 | 1 | | 14 | 16(-0.9) | 50 | [3] | [7] | [-7] | 23 | -23 | CR | -1 | HoldShort? | | (1) | 3 | -26 | 8 | 4 | -0.1,75 | 74 | | 50 | Jul/14 | 15 | 159.11 | 160.4 | 162.95(0.04) | 162.94(-0) | 163.43(0.16) | 163.47 | 1.4 | | 8 | 17(-2) | 50 | [3] | [17] | [-2] | 65 | 29 | CR | 0.1 | HoldShort? | | (3) | 13 | -21 | 22 | 20 | 0.9,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|